Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
6/25/2025	+0.30 / +1.50%	19.00	20.30	19.00	20.30	19.93	20.30	752,500
6/24/2025	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.85	20.00	972,200
6/23/2025	+0.70 / +3.70%	19.70	19.70	19.60	19.60	19.67	19.60	3,700
6/20/2025	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	18.90	400
6/19/2025	-1.10 / -5.53%	19.30	19.30	18.80	18.80	19.23	18.80	700
6/18/2025	+0.60 / +3.11%	18.70	19.90	18.70	19.90	19.30	19.90	200
6/17/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
6/16/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
6/13/2025	-2.10 / -9.81%	19.30	19.30	19.30	19.30	19.30	19.30	1,637,300
6/12/2025	+1.50 / +7.54%	21.40	21.40	21.40	21.40	21.40	21.40	8,700
6/11/2025	0.00 / 0.00%	18.70	19.90	18.70	19.90	19.63	19.90	900
6/10/2025	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.90	700
6/9/2025	-0.10 / -0.50%	19.90	19.90	18.30	19.80	19.48	19.80	400
6/6/2025	+1.10 / +5.85%	17.70	19.90	17.70	19.90	19.64	19.90	2,000
6/5/2025	-0.10 / -0.53%	19.90	19.90	18.60	18.80	18.95	18.80	600
6/4/2025	-0.40 / -2.07%	18.40	18.90	18.40	18.90	18.47	18.90	8,900
6/3/2025	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	19.30	100
6/2/2025	-0.70 / -3.65%	18.00	19.50	18.00	18.50	18.04	18.50	8,800
5/30/2025	+0.30 / +1.59%	18.50	19.40	18.50	19.20	19.03	19.20	300
5/29/2025	-0.40 / -2.07%	18.90	18.90	18.90	18.90	18.90	18.90	100
5/28/2025	+0.50 / +2.66%	18.60	19.30	18.60	19.30	18.70	19.30	700
5/27/2025	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	18.80	500
5/26/2025	-1.10 / -5.61%	18.40	18.50	18.40	18.50	18.42	18.50	1,900
5/23/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
5/22/2025	+0.50 / +2.62%	17.40	19.60	17.40	19.60	18.27	19.60	3,300
5/21/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
5/20/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
5/19/2025	-1.80 / -8.61%	19.00	19.10	19.00	19.10	19.05	19.10	200
5/16/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0

<<Previous 30 days Next 1 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%