Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	0.88	2,200
6/16/2011	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	0.90	13,300
6/15/2011	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.00	0.92	12,900
6/14/2011	-0.30 / -3.45%	8.40	8.80	8.40	8.40	8.40	0.96	21,400
6/13/2011	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.70	1.00	11,800
6/10/2011	+0.20 / +2.47%	8.50	8.50	8.30	8.30	8.30	0.95	20,200
6/9/2011	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.10	0.93	6,700
6/8/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	0.93	4,200
6/7/2011	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.30	0.95	5,500
6/6/2011	+0.30 / +3.95%	8.10	8.10	7.90	7.90	7.90	0.90	3,700
6/3/2011	-0.60 / -7.32%	8.20	8.50	7.60	7.60	7.60	0.87	14,300
6/2/2011	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.20	0.94	27,900
6/1/2011	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	0.89	7,800
5/31/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	0.86	10,900
5/30/2011	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	0.85	52,200
5/27/2011	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	0.84	14,000
5/26/2011	+0.30 / +4.48%	6.80	7.10	6.80	7.00	7.00	0.80	6,200
5/25/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	0.77	20,700
5/24/2011	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	0.81	2,200
5/23/2011	-0.40 / -5.19%	7.80	7.80	7.30	7.30	7.30	0.84	17,100
5/20/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.70	0.88	2,200
5/19/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	0.89	500
5/18/2011	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.90	0.90	18,500
5/17/2011	-0.40 / -4.82%	8.20	8.20	7.80	7.90	7.90	0.90	14,100
5/16/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	0.95	100
5/13/2011	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	0.96	300
5/12/2011	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	0.95	7,000
5/11/2011	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.00	0.92	19,300
5/10/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.96	2,000
5/9/2011	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.40	0.96	8,700

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	3,800	14.00	0.36%
ACE	2,000	39.50	0.77%
ADP	1,200	29.90	0.00%
BCC	98,400	7.10	0.00%
BDT	50,000	7.20	1.41%
BHC	0	1.80	0.00%
BIG	39,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	1.27%