Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-1.40 / -5.98%	23.00	23.30	22.00	22.00	22.48	22.00	34,300
6/14/2021	-1.60 / -6.40%	25.00	25.00	23.40	23.40	23.47	23.40	4,900
6/11/2021	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	25.00	200
6/10/2021	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.03	25.20	62,800
6/9/2021	+1.00 / +4.17%	24.00	25.00	23.90	25.00	24.78	25.00	37,900
6/8/2021	+0.90 / +3.90%	23.00	24.70	23.00	24.00	24.32	24.00	98,300
6/7/2021	+0.60 / +2.67%	21.60	23.10	21.60	23.10	22.70	23.10	15,900
6/4/2021	+0.50 / +2.27%	22.20	23.00	22.00	22.50	22.21	22.50	121,300
6/3/2021	-0.30 / -1.35%	22.10	22.10	22.00	22.00	22.10	22.00	6,600
6/2/2021	+0.30 / +1.36%	22.00	22.50	21.50	22.30	22.01	22.30	221,700
6/1/2021	0.00 / 0.00%	22.00	22.20	21.90	22.00	22.01	22.00	65,800
5/31/2021	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.99	22.00	90,400
5/28/2021	+1.50 / +7.32%	22.20	22.50	21.90	22.00	22.08	22.00	22,100
5/27/2021	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	20.50	4,000
5/26/2021	-1.20 / -5.45%	21.90	22.00	20.60	20.80	20.83	20.80	102,600
5/25/2021	+0.30 / +1.38%	23.00	23.00	22.00	22.00	22.35	22.00	8,100
5/24/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	600
5/21/2021	0.00 / 0.00%	21.50	21.70	21.20	21.70	21.67	21.70	756,600
5/20/2021	0.00 / 0.00%	21.00	21.70	21.00	21.70	21.00	21.70	290,600
5/19/2021	-0.20 / -0.91%	21.90	21.90	21.20	21.70	21.34	21.70	1,400
5/18/2021	-0.30 / -1.35%	22.20	22.20	21.80	21.90	21.93	21.90	800
5/17/2021	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	22.20	500
5/14/2021	-1.10 / -4.70%	22.10	22.30	22.10	22.30	22.14	22.30	1,100
5/13/2021	+0.40 / +1.74%	23.50	23.50	23.40	23.40	23.45	23.40	184,000
5/12/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	192,500
5/11/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	37,500
5/10/2021	+1.00 / +4.55%	22.90	23.00	22.00	23.00	23.00	23.00	56,400
5/7/2021	+0.60 / +2.80%	22.90	23.50	22.00	22.00	22.51	22.00	5,000
5/6/2021	+1.90 / +9.74%	19.70	21.40	19.70	21.40	21.33	21.40	187,300
5/5/2021	0.00 / 0.00%	21.10	21.10	19.50	19.50	20.24	19.50	4,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%