Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-1.50 / -6.25%	24.00	24.60	22.50	22.50	23.09	22.50	25,200
5/4/2022	+0.70 / +3.00%	23.10	24.00	22.50	24.00	23.27	24.00	16,100
4/29/2022	-0.70 / -2.92%	23.50	24.10	23.30	23.30	23.89	23.30	35,100
4/28/2022	+0.10 / +0.42%	23.90	24.20	23.50	24.00	23.83	24.00	25,200
4/27/2022	-0.10 / -0.42%	24.10	24.10	22.90	23.90	23.06	23.90	1,030,500
4/26/2022	0.00 / 0.00%	23.20	24.00	23.00	24.00	23.22	24.00	25,600
4/25/2022	-0.50 / -2.04%	24.50	24.90	23.00	24.00	24.47	24.00	138,100
4/22/2022	+0.10 / +0.41%	24.50	25.50	24.00	24.50	24.50	24.50	94,900
4/21/2022	+0.30 / +1.24%	24.20	24.90	21.70	24.40	23.77	24.40	203,700
4/20/2022	+1.50 / +6.64%	21.50	24.80	21.10	24.10	23.38	24.10	215,500
4/19/2022	-0.80 / -3.42%	23.20	23.20	21.50	22.60	22.36	22.60	73,100
4/18/2022	-0.40 / -1.68%	23.80	23.80	21.70	23.40	22.87	23.40	98,500
4/15/2022	-0.50 / -2.06%	24.20	24.20	21.90	23.80	23.48	23.80	36,600
4/14/2022	0.00 / 0.00%	24.40	24.40	23.70	24.30	24.14	24.30	24,400
4/13/2022	-0.30 / -1.22%	23.80	24.40	23.20	24.30	23.73	24.30	181,091
4/12/2022	-0.20 / -0.81%	24.80	24.80	23.50	24.60	24.38	24.60	1,430,700
4/8/2022	0.00 / 0.00%	24.00	24.80	23.50	24.80	24.37	24.80	67,200
4/7/2022	0.00 / 0.00%	23.10	24.80	23.10	24.80	24.47	24.80	138,300
4/6/2022	-1.00 / -3.88%	25.70	25.70	23.50	24.80	24.31	24.80	266,000
4/5/2022	-1.20 / -4.44%	27.00	27.00	25.80	25.80	26.19	25.80	77,500
4/4/2022	-0.70 / -2.53%	26.00	27.80	26.00	27.00	27.17	27.00	70,600
4/1/2022	0.00 / 0.00%	26.50	28.00	25.00	27.70	25.74	27.70	194,800
3/31/2022	-1.60 / -5.46%	29.10	30.50	27.70	27.70	28.86	27.70	212,400
3/30/2022	-1.20 / -3.93%	30.50	30.50	27.60	29.30	29.07	29.30	1,477,500
3/29/2022	+0.60 / +2.01%	27.10	32.10	27.10	30.50	30.74	30.50	1,767,400
3/28/2022	-3.30 / -9.94%	33.00	33.00	29.90	29.90	30.20	29.90	591,200
3/25/2022	+0.20 / +0.61%	33.00	33.50	31.50	33.20	32.62	33.20	167,500
3/24/2022	-1.00 / -2.94%	32.50	34.60	30.60	33.00	32.05	33.00	235,500
3/23/2022	-0.60 / -1.73%	38.00	38.00	34.00	34.00	35.78	34.00	940,200
3/22/2022	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	34.60	89,800

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%