Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	20.50	4,000
5/26/2021	-1.20 / -5.45%	21.90	22.00	20.60	20.80	20.83	20.80	102,600
5/25/2021	+0.30 / +1.38%	23.00	23.00	22.00	22.00	22.35	22.00	8,100
5/24/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	600
5/21/2021	0.00 / 0.00%	21.50	21.70	21.20	21.70	21.67	21.70	756,600
5/20/2021	0.00 / 0.00%	21.00	21.70	21.00	21.70	21.00	21.70	290,600
5/19/2021	-0.20 / -0.91%	21.90	21.90	21.20	21.70	21.34	21.70	1,400
5/18/2021	-0.30 / -1.35%	22.20	22.20	21.80	21.90	21.93	21.90	800
5/17/2021	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	22.20	500
5/14/2021	-1.10 / -4.70%	22.10	22.30	22.10	22.30	22.14	22.30	1,100
5/13/2021	+0.40 / +1.74%	23.50	23.50	23.40	23.40	23.45	23.40	184,000
5/12/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	192,500
5/11/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	37,500
5/10/2021	+1.00 / +4.55%	22.90	23.00	22.00	23.00	23.00	23.00	56,400
5/7/2021	+0.60 / +2.80%	22.90	23.50	22.00	22.00	22.51	22.00	5,000
5/6/2021	+1.90 / +9.74%	19.70	21.40	19.70	21.40	21.33	21.40	187,300
5/5/2021	0.00 / 0.00%	21.10	21.10	19.50	19.50	20.24	19.50	4,200
5/4/2021	-1.00 / -4.88%	20.50	21.00	19.50	19.50	20.75	19.50	12,200
4/29/2021	-0.90 / -4.21%	21.00	21.00	20.40	20.50	20.74	20.50	4,500
4/28/2021	-1.40 / -6.14%	21.50	21.50	21.00	21.40	21.34	21.40	9,800
4/27/2021	-0.10 / -0.44%	22.80	22.80	22.20	22.80	22.40	22.80	7,100
4/26/2021	-0.10 / -0.43%	22.50	22.90	22.30	22.90	22.65	22.90	18,800
4/23/2021	0.00 / 0.00%	22.80	23.00	22.20	23.00	22.61	23.00	13,600
4/22/2021	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.06	23.00	15,000
4/20/2021	0.00 / 0.00%	23.20	23.50	23.00	23.20	23.34	23.20	23,800
4/19/2021	+0.60 / +2.65%	21.70	23.60	21.70	23.20	23.03	23.20	10,300
4/16/2021	-1.30 / -5.44%	22.60	22.60	22.60	22.60	22.60	22.60	2,300
4/15/2021	+0.30 / +1.27%	22.60	23.90	21.50	23.90	22.58	23.90	22,700
4/14/2021	-0.40 / -1.67%	22.70	23.60	22.50	23.60	22.58	23.60	2,172,800
4/13/2021	+0.20 / +0.84%	24.30	24.30	24.00	24.00	24.02	24.00	2,001,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%