Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.50 / +2.44%	20.70	21.00	19.60	21.00	20.38	21.00	21,200
5/25/2022	0.00 / 0.00%	20.00	20.90	20.00	20.50	20.27	20.50	14,200
5/24/2022	0.00 / 0.00%	20.50	21.00	20.00	20.50	20.50	20.50	2,600
5/23/2022	-1.50 / -6.82%	21.90	21.90	20.50	20.50	20.91	20.50	10,200
5/20/2022	-0.30 / -1.35%	22.20	22.20	20.80	22.00	21.41	22.00	5,500
5/19/2022	+1.50 / +7.21%	20.80	22.30	20.80	22.30	21.31	22.30	8,900
5/18/2022	-1.20 / -5.45%	21.50	21.90	20.80	20.80	20.99	20.80	18,000
5/17/2022	0.00 / 0.00%	21.00	22.00	21.00	22.00	21.77	22.00	4,700
5/16/2022	-0.30 / -1.35%	22.30	22.30	20.70	22.00	21.48	22.00	6,500
5/13/2022	-0.50 / -2.19%	21.60	22.30	20.70	22.30	21.67	22.30	12,900
5/12/2022	-0.20 / -0.87%	22.90	23.00	21.60	22.80	22.56	22.80	37,300
5/11/2022	0.00 / 0.00%	22.10	23.00	21.60	23.00	22.41	23.00	44,600
5/10/2022	+1.10 / +5.02%	20.50	23.00	20.00	23.00	21.99	23.00	43,800
5/9/2022	-0.10 / -0.45%	22.00	22.00	20.50	21.90	21.84	21.90	85,200
5/6/2022	-0.50 / -2.22%	22.50	23.00	22.00	22.00	22.07	22.00	36,481
5/5/2022	-1.50 / -6.25%	24.00	24.60	22.50	22.50	23.09	22.50	25,200
5/4/2022	+0.70 / +3.00%	23.10	24.00	22.50	24.00	23.27	24.00	16,100
4/29/2022	-0.70 / -2.92%	23.50	24.10	23.30	23.30	23.89	23.30	35,100
4/28/2022	+0.10 / +0.42%	23.90	24.20	23.50	24.00	23.83	24.00	25,200
4/27/2022	-0.10 / -0.42%	24.10	24.10	22.90	23.90	23.06	23.90	1,030,500
4/26/2022	0.00 / 0.00%	23.20	24.00	23.00	24.00	23.22	24.00	25,600
4/25/2022	-0.50 / -2.04%	24.50	24.90	23.00	24.00	24.47	24.00	138,100
4/22/2022	+0.10 / +0.41%	24.50	25.50	24.00	24.50	24.50	24.50	94,900
4/21/2022	+0.30 / +1.24%	24.20	24.90	21.70	24.40	23.77	24.40	203,700
4/20/2022	+1.50 / +6.64%	21.50	24.80	21.10	24.10	23.38	24.10	215,500
4/19/2022	-0.80 / -3.42%	23.20	23.20	21.50	22.60	22.36	22.60	73,100
4/18/2022	-0.40 / -1.68%	23.80	23.80	21.70	23.40	22.87	23.40	98,500
4/15/2022	-0.50 / -2.06%	24.20	24.20	21.90	23.80	23.48	23.80	36,600
4/14/2022	0.00 / 0.00%	24.40	24.40	23.70	24.30	24.14	24.30	24,400
4/13/2022	-0.30 / -1.22%	23.80	24.40	23.20	24.30	23.73	24.30	181,091

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%