Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	20.10	200
5/22/2024	-0.10 / -0.49%	21.00	21.00	20.20	20.20	20.60	20.20	200
5/21/2024	-0.60 / -2.87%	20.80	20.80	20.30	20.30	20.57	20.30	3,328,710
5/20/2024	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	20.90	4,840,200
5/17/2024	+1.40 / +7.14%	19.60	21.00	19.60	21.00	20.96	21.00	3,300
5/16/2024	-0.80 / -3.92%	20.20	20.20	19.60	19.60	19.70	19.60	600
5/15/2024	+0.40 / +2.00%	20.50	20.50	20.40	20.40	20.41	20.40	701,800
5/14/2024	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	100
5/13/2024	0.00 / 0.00%	19.80	20.10	19.80	20.10	20.00	20.10	3,100
5/10/2024	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	20.10	600
5/9/2024	+0.20 / +1.00%	20.40	20.40	20.20	20.20	20.27	20.20	300
5/8/2024	+0.20 / +1.01%	20.00	20.00	19.70	20.00	19.92	20.00	1,800
5/7/2024	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	19.80	800
5/6/2024	-0.20 / -1.01%	19.50	19.70	19.50	19.70	19.58	19.70	17,200
5/3/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	1,166,100
5/2/2024	0.00 / 0.00%	19.50	19.90	19.50	19.90	19.65	19.90	3,200
4/26/2024	0.00 / 0.00%	19.50	19.90	18.70	19.90	19.73	19.90	4,400
4/25/2024	-0.10 / -0.50%	19.50	19.90	19.50	19.90	19.74	19.90	786,500
4/24/2024	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.88	20.00	852,600
4/23/2024	-0.40 / -1.99%	19.70	19.70	19.70	19.70	19.70	19.70	786,500
4/22/2024	-0.20 / -0.99%	19.70	20.10	19.70	20.10	20.00	20.10	1,256,000
4/19/2024	+0.10 / +0.50%	19.50	20.30	19.50	20.30	20.27	20.30	242,700
4/17/2024	-0.20 / -0.98%	19.50	20.20	19.50	20.20	19.66	20.20	2,600
4/16/2024	+0.40 / +2.00%	19.50	20.40	19.50	20.40	19.90	20.40	3,400
4/15/2024	-0.30 / -1.48%	20.00	20.00	19.20	20.00	19.69	20.00	3,300
4/12/2024	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	20.30	700
4/11/2024	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	100
4/10/2024	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.38	20.50	400
4/9/2024	-0.50 / -2.43%	20.40	20.40	20.10	20.10	20.18	20.10	2,200
4/8/2024	-0.10 / -0.48%	20.70	20.70	20.50	20.60	20.61	20.60	1,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%