Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	-0.60 / -1.60%	37.80	37.80	37.00	37.00	37.54	11.06	42,800
5/13/2016	-0.40 / -1.05%	38.00	38.50	37.30	37.60	37.87	11.23	53,510
5/12/2016	+0.10 / +0.26%	37.50	38.60	37.00	38.00	37.90	11.35	62,188
5/11/2016	0.00 / 0.00%	38.50	38.50	36.80	37.90	37.10	11.32	17,900
5/10/2016	-1.80 / -4.53%	38.60	39.00	37.00	37.90	37.83	11.32	29,700
5/9/2016	-1.00 / -2.46%	38.60	40.20	38.40	39.70	38.79	11.86	10,300
5/6/2016	-0.30 / -0.73%	41.50	42.00	38.00	40.70	39.30	12.16	14,452
5/5/2016	+1.00 / +2.50%	39.10	41.00	38.00	41.00	39.07	12.25	78,300
5/4/2016	+0.40 / +1.01%	38.50	40.00	38.20	40.00	39.05	11.95	52,622
4/29/2016	-0.10 / -0.25%	39.70	39.70	38.60	39.60	38.92	11.83	17,320
4/28/2016	+0.70 / +1.79%	39.50	40.90	38.50	39.70	39.79	11.86	30,020
4/27/2016	-3.70 / -8.67%	41.20	41.20	39.00	39.00	39.56	11.65	43,948
4/26/2016	-0.30 / -0.70%	42.00	43.50	40.00	42.70	41.62	12.76	39,823
4/25/2016	+0.40 / +0.94%	43.80	43.80	41.10	43.00	42.80	12.85	69,398
4/22/2016	+3.20 / +8.12%	40.00	43.20	40.00	42.60	42.41	12.73	49,970
4/21/2016	+3.50 / +9.75%	36.80	39.40	36.50	39.40	37.65	11.77	82,446
4/20/2016	-0.70 / -1.91%	36.00	36.60	35.50	35.90	35.96	10.73	13,900
4/19/2016	+0.90 / +2.52%	36.70	36.70	35.50	36.60	35.69	10.94	16,000
4/15/2016	-1.20 / -3.25%	36.90	37.70	35.70	35.70	36.52	10.67	18,000
4/14/2016	+0.90 / +2.50%	35.20	37.10	35.20	36.90	35.69	11.03	13,876
4/13/2016	0.00 / 0.00%	36.00	36.90	35.60	36.00	35.91	10.76	16,450
4/12/2016	-1.20 / -3.23%	37.00	37.10	35.00	36.00	36.07	10.76	19,900
4/11/2016	-1.80 / -4.62%	39.10	39.10	37.20	37.20	38.12	11.12	18,100
4/8/2016	+1.00 / +2.63%	37.00	39.00	37.00	39.00	37.99	11.65	20,807
4/7/2016	+1.60 / +4.40%	36.50	38.50	36.50	38.00	37.62	11.35	26,820
4/6/2016	+1.80 / +5.20%	35.00	36.50	34.20	36.40	35.15	10.88	28,948
4/5/2016	+0.10 / +0.29%	33.50	35.50	33.50	34.60	34.50	10.34	43,583
4/4/2016	-1.50 / -4.17%	35.90	36.90	34.00	34.50	34.93	10.31	52,709
4/1/2016	-2.00 / -5.26%	37.50	37.90	35.00	36.00	36.78	10.76	43,200
3/31/2016	-0.80 / -2.06%	38.50	42.50	35.50	38.00	39.28	11.35	132,630

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%