Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.46	14.50	12,800
5/14/2019	+0.50 / +3.57%	14.20	14.50	14.10	14.50	14.20	14.50	14,700
5/13/2019	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	14.00	136,083
5/10/2019	+0.40 / +2.94%	13.60	14.50	13.60	14.00	14.30	14.00	34,800
5/9/2019	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	7,500
5/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	25,200
5/7/2019	-0.10 / -0.74%	13.40	13.50	13.30	13.50	13.42	13.50	16,400
5/6/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/3/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/2/2019	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	13.60	3,500
4/26/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	355,596
4/25/2019	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
4/24/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/23/2019	+0.10 / +0.74%	13.50	13.70	13.20	13.70	13.32	13.70	9,800
4/22/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	16,600
4/19/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	2,400
4/18/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	90,872
4/17/2019	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.54	13.50	461,734
4/16/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
4/12/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.59	13.60	2,000
4/11/2019	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.58	13.50	800
4/10/2019	0.00 / 0.00%	13.40	13.90	13.40	13.50	13.47	13.50	15,000
4/9/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	13.50	24,700
4/8/2019	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.51	13.50	5,600
4/5/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	200
4/4/2019	-0.30 / -2.16%	13.80	14.00	13.60	13.60	13.79	13.60	7,900
4/3/2019	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	13.90	6,100
4/2/2019	-0.10 / -0.71%	13.90	15.30	13.80	13.90	14.64	13.90	58,800
4/1/2019	-0.60 / -4.11%	14.00	14.10	14.00	14.00	14.00	14.00	21,000
3/29/2019	-1.10 / -7.01%	14.50	14.80	14.50	14.60	14.60	14.60	6,791,577

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	0	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	0	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,300	6.40	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%