Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	0.00 / 0.00%	23.10	24.80	23.10	24.80	24.47	24.80	138,300
4/6/2022	-1.00 / -3.88%	25.70	25.70	23.50	24.80	24.31	24.80	266,000
4/5/2022	-1.20 / -4.44%	27.00	27.00	25.80	25.80	26.19	25.80	77,500
4/4/2022	-0.70 / -2.53%	26.00	27.80	26.00	27.00	27.17	27.00	70,600
4/1/2022	0.00 / 0.00%	26.50	28.00	25.00	27.70	25.74	27.70	194,800
3/31/2022	-1.60 / -5.46%	29.10	30.50	27.70	27.70	28.86	27.70	212,400
3/30/2022	-1.20 / -3.93%	30.50	30.50	27.60	29.30	29.07	29.30	1,477,500
3/29/2022	+0.60 / +2.01%	27.10	32.10	27.10	30.50	30.74	30.50	1,767,400
3/28/2022	-3.30 / -9.94%	33.00	33.00	29.90	29.90	30.20	29.90	591,200
3/25/2022	+0.20 / +0.61%	33.00	33.50	31.50	33.20	32.62	33.20	167,500
3/24/2022	-1.00 / -2.94%	32.50	34.60	30.60	33.00	32.05	33.00	235,500
3/23/2022	-0.60 / -1.73%	38.00	38.00	34.00	34.00	35.78	34.00	940,200
3/22/2022	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	34.60	89,800
3/21/2022	+2.80 / +9.76%	30.00	31.50	30.00	31.50	31.50	31.50	79,300
3/18/2022	+2.60 / +9.96%	28.70	28.70	28.00	28.70	28.69	28.70	3,449,915
3/17/2022	+2.30 / +9.66%	26.10	26.10	26.10	26.10	26.10	26.10	1,008,785
3/16/2022	+2.10 / +9.68%	23.80	23.80	23.80	23.80	23.80	23.80	41,500
3/15/2022	+1.90 / +9.60%	19.80	21.70	19.60	21.70	21.36	21.70	88,200
3/14/2022	+0.30 / +1.54%	19.00	19.80	18.80	19.80	19.01	19.80	486,100
3/11/2022	-0.60 / -2.99%	19.00	19.50	19.00	19.50	19.13	19.50	15,100
3/10/2022	+0.30 / +1.52%	19.70	20.40	19.00	20.10	19.39	20.10	134,100
3/9/2022	-0.10 / -0.50%	20.00	20.50	19.00	19.80	19.24	19.80	16,400
3/8/2022	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.88	19.90	503,300
3/7/2022	-0.10 / -0.50%	19.80	19.90	19.30	19.90	19.45	19.90	2,035,508
3/4/2022	-0.20 / -0.99%	20.00	20.10	20.00	20.00	20.00	20.00	1,765,745
3/3/2022	+0.30 / +1.51%	19.90	20.20	19.50	20.20	19.70	20.20	13,800
3/2/2022	+0.40 / +2.05%	19.50	20.00	19.20	19.90	19.28	19.90	1,397,094
3/1/2022	-1.00 / -4.88%	19.50	20.00	19.20	19.50	19.46	19.50	9,700
2/28/2022	-0.50 / -2.38%	20.50	20.50	20.30	20.50	20.38	20.50	3,500
2/25/2022	-0.40 / -1.87%	20.10	21.00	20.10	21.00	20.50	21.00	32,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%