Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-1.40 / -6.14%	21.50	21.50	21.00	21.40	21.34	21.40	9,800
4/27/2021	-0.10 / -0.44%	22.80	22.80	22.20	22.80	22.40	22.80	7,100
4/26/2021	-0.10 / -0.43%	22.50	22.90	22.30	22.90	22.65	22.90	18,800
4/23/2021	0.00 / 0.00%	22.80	23.00	22.20	23.00	22.61	23.00	13,600
4/22/2021	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.06	23.00	15,000
4/20/2021	0.00 / 0.00%	23.20	23.50	23.00	23.20	23.34	23.20	23,800
4/19/2021	+0.60 / +2.65%	21.70	23.60	21.70	23.20	23.03	23.20	10,300
4/16/2021	-1.30 / -5.44%	22.60	22.60	22.60	22.60	22.60	22.60	2,300
4/15/2021	+0.30 / +1.27%	22.60	23.90	21.50	23.90	22.58	23.90	22,700
4/14/2021	-0.40 / -1.67%	22.70	23.60	22.50	23.60	22.58	23.60	2,172,800
4/13/2021	+0.20 / +0.84%	24.30	24.30	24.00	24.00	24.02	24.00	2,001,300
4/12/2021	0.00 / 0.00%	24.10	24.10	23.80	23.80	23.97	23.80	2,700
4/9/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	645,100
4/8/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	1,200
4/7/2021	-0.30 / -1.24%	24.90	24.90	23.60	23.80	24.47	23.80	5,000
4/6/2021	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	24.10	3,570,100
4/5/2021	-0.10 / -0.39%	24.10	25.30	24.00	25.30	24.09	25.30	8,500
4/2/2021	0.00 / 0.00%	24.50	25.40	24.00	25.40	24.34	25.40	10,500
4/1/2021	-0.10 / -0.39%	25.30	25.40	25.00	25.40	25.30	25.40	11,600
3/31/2021	+0.80 / +3.24%	23.80	25.50	23.80	25.50	25.45	25.50	21,500
3/30/2021	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	24.70	100
3/29/2021	+0.60 / +2.36%	26.40	27.90	24.50	26.00	26.56	26.00	5,700
3/26/2021	0.00 / 0.00%	24.50	25.40	23.60	25.40	24.34	25.40	612,000
3/25/2021	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	39
3/24/2021	-1.10 / -4.15%	25.30	26.50	25.20	25.40	25.32	25.40	20,500
3/23/2021	+0.20 / +0.76%	27.00	27.50	26.50	26.50	26.82	26.50	61,103
3/22/2021	+1.30 / +5.20%	24.90	26.30	24.90	26.30	25.81	26.30	18,074
3/19/2021	+0.50 / +2.04%	25.90	26.50	25.00	25.00	26.31	25.00	75,600
3/18/2021	-0.80 / -3.16%	25.50	25.50	24.50	24.50	25.35	24.50	287,900
3/17/2021	-1.10 / -4.17%	25.20	26.20	25.20	25.30	25.53	25.30	988

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%