Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	-0.60 / -2.48%	23.00	24.90	23.00	23.60	24.21	7.05	39,251
3/4/2016	+0.40 / +1.68%	23.80	24.40	23.80	24.20	24.05	7.23	7,911
3/3/2016	+0.80 / +3.48%	23.20	24.40	23.10	23.80	23.85	7.11	45,000
3/2/2016	+0.90 / +4.07%	22.00	23.00	22.00	23.00	22.47	6.87	16,707
3/1/2016	-0.60 / -2.64%	22.70	22.70	22.10	22.10	22.56	6.60	10,013
2/29/2016	+2.00 / +9.66%	20.50	22.70	20.50	22.70	22.00	6.78	61,100
2/26/2016	+0.70 / +3.50%	20.00	20.70	20.00	20.70	20.31	6.19	21,958
2/25/2016	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	5.98	2,700
2/24/2016	-0.10 / -0.51%	19.60	19.60	19.60	19.60	19.60	5.86	24,700
2/23/2016	-0.30 / -1.50%	20.00	20.30	19.60	19.70	19.69	5.89	20,600
2/22/2016	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	5.98	1,347
2/19/2016	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	5.86	13,800
2/18/2016	-0.50 / -2.50%	20.10	20.10	19.50	19.50	19.66	5.83	38,900
2/17/2016	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	5.98	500
2/16/2016	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.67	5.83	2,300
2/15/2016	+0.20 / +1.01%	19.70	20.00	19.70	20.00	19.99	5.98	3,700
2/5/2016	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	5.92	100
2/4/2016	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	5.83	1,000
2/3/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.92	6,800
2/2/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.92	0
2/1/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.92	4,000
1/29/2016	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	5.92	100
1/28/2016	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	5.98	1,600
1/27/2016	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.10	0
1/26/2016	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.41	6.10	2,444
1/25/2016	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.40	6.13	1,500
1/22/2016	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	6.10	200
1/21/2016	-0.10 / -0.52%	18.50	19.20	18.10	19.20	19.07	5.74	4,789
1/20/2016	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	5.77	100
1/19/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.02	5.71	1,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%