Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	16.13	100
3/5/2018	+0.20 / +0.99%	21.50	21.50	20.00	20.50	20.84	15.75	23,297
3/2/2018	-0.20 / -0.98%	21.50	21.50	20.30	20.30	20.73	15.59	18,521
3/1/2018	-0.20 / -0.97%	20.10	20.50	20.10	20.50	20.18	15.75	83,985
2/28/2018	-0.40 / -1.90%	21.50	21.50	20.70	20.70	20.75	15.90	69,000
2/27/2018	+0.10 / +0.48%	21.50	21.50	21.10	21.10	21.22	16.21	18,700
2/26/2018	0.00 / 0.00%	21.50	21.80	21.00	21.00	21.18	16.13	26,675
2/23/2018	-1.00 / -4.55%	21.10	22.50	21.00	21.00	21.20	16.13	14,600
2/22/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.90	1,710
2/21/2018	0.00 / 0.00%	21.50	22.50	21.50	22.00	22.38	16.90	6,416
2/13/2018	-0.70 / -3.08%	22.00	22.00	22.00	22.00	22.00	16.90	2,310
2/12/2018	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	17.44	650
2/9/2018	+0.70 / +3.18%	22.70	22.70	22.70	22.70	22.70	17.44	931,500
2/8/2018	+0.50 / +2.33%	21.10	22.00	21.00	22.00	21.15	16.90	3,910
2/7/2018	+0.40 / +1.90%	21.00	21.50	21.00	21.50	21.12	16.52	3,180
2/6/2018	-2.30 / -9.83%	21.50	21.50	21.10	21.10	21.23	16.21	6,900
2/5/2018	+1.40 / +6.36%	21.00	23.40	21.00	23.40	22.42	17.98	2,710
2/2/2018	-0.20 / -0.90%	21.60	22.00	20.00	22.00	20.62	16.90	17,755
2/1/2018	-2.20 / -9.02%	23.60	23.60	22.00	22.20	22.34	17.05	31,598
1/31/2018	-0.50 / -2.01%	24.00	24.40	24.00	24.40	24.02	18.74	36,300
1/30/2018	+0.50 / +2.05%	23.20	24.90	23.20	24.90	24.53	19.13	2,365
1/29/2018	-0.60 / -2.40%	25.00	25.00	23.50	24.40	23.93	18.74	5,815
1/26/2018	-0.80 / -3.10%	26.90	26.90	25.00	25.00	26.43	19.20	13,940
1/25/2018	+0.80 / +3.20%	25.50	27.00	25.00	25.80	25.96	19.82	269,405
1/24/2018	+0.60 / +2.46%	24.90	26.00	24.30	25.00	24.79	19.20	474,600
1/23/2018	0.00 / 0.00%	24.90	25.00	24.10	24.40	24.43	18.74	354,700
1/22/2018	0.00 / 0.00%	24.20	24.40	23.90	24.40	24.18	18.74	58,900
1/19/2018	-0.10 / -0.41%	24.50	25.20	24.20	24.40	24.59	18.74	341,497
1/18/2018	+1.00 / +4.26%	22.40	24.50	22.40	24.50	24.43	18.82	6,926
1/17/2018	+1.50 / +6.82%	21.50	23.50	21.50	23.50	22.82	18.05	15,100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%