Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.90 / +4.25%	22.00	23.30	22.00	22.10	23.25	22.10	134,800
3/3/2021	-0.30 / -1.40%	21.20	23.60	21.10	21.20	23.36	21.20	259,900
3/2/2021	+0.60 / +2.87%	20.90	21.50	20.10	21.50	20.56	21.50	21,800
3/1/2021	-0.60 / -2.79%	22.50	22.50	20.90	20.90	21.02	20.90	1,012,400
2/26/2021	-0.10 / -0.46%	21.00	21.50	20.50	21.50	20.80	21.50	675,900
2/25/2021	+0.50 / +2.37%	21.10	21.60	21.10	21.60	21.53	21.60	11,400
2/24/2021	+0.90 / +4.46%	20.90	21.50	20.80	21.10	21.03	21.10	69,700
2/23/2021	+1.80 / +9.78%	18.50	20.20	18.50	20.20	19.72	20.20	139,700
2/22/2021	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.45	18.40	693,400
2/19/2021	0.00 / 0.00%	18.50	18.80	18.40	18.80	18.45	18.80	9,000
2/18/2021	+0.30 / +1.62%	18.50	18.80	18.40	18.80	18.49	18.80	88,500
2/17/2021	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.34	18.50	12,200
2/9/2021	+0.40 / +2.22%	18.40	18.50	18.40	18.40	18.40	18.40	33,700
2/8/2021	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	18.00	4,700
2/5/2021	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.10	18.00	1,000
2/4/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
2/3/2021	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.00	18.20	10,900
2/2/2021	-0.10 / -0.55%	17.50	18.20	17.50	18.20	17.88	18.20	1,100
2/1/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
1/29/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
1/28/2021	0.00 / 0.00%	17.30	18.30	17.30	18.30	17.50	18.30	1,500
1/27/2021	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.08	18.30	1,700
1/26/2021	-0.10 / -0.54%	18.20	18.40	18.00	18.40	18.07	18.40	2,200
1/25/2021	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	3,000
1/22/2021	0.00 / 0.00%	18.20	18.30	18.00	18.30	18.24	18.30	13,700
1/21/2021	-0.10 / -0.54%	18.20	18.30	18.20	18.30	18.27	18.30	10,700
1/20/2021	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	100
1/19/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	5,200
1/18/2021	0.00 / 0.00%	18.40	18.50	18.00	18.30	18.14	18.30	12,700
1/15/2021	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.37	18.30	1,048,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%