Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	-0.30 / -1.64%	18.00	18.20	17.50	18.00	17.90	18.00	45,500
3/20/2020	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.22	18.30	21,600
3/19/2020	-0.10 / -0.54%	18.30	18.30	18.20	18.30	18.28	18.30	28,200
3/18/2020	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.12	18.40	26,400
3/17/2020	0.00 / 0.00%	18.00	18.10	17.80	18.10	17.97	18.10	25,100
3/16/2020	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	18.10	13,400
3/13/2020	0.00 / 0.00%	17.80	18.00	17.30	18.00	17.86	18.00	43,000
3/12/2020	-0.30 / -1.64%	18.00	18.20	17.50	18.00	17.94	18.00	30,300
3/11/2020	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.13	18.30	857,500
3/10/2020	-0.10 / -0.54%	18.30	18.30	18.20	18.30	18.29	18.30	19,900
3/9/2020	-0.10 / -0.54%	18.40	18.40	17.80	18.40	18.31	18.40	46,200
3/6/2020	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.44	18.50	982,300
3/5/2020	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	18.40	5,000
3/4/2020	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	1,301,992
3/3/2020	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	18.50	9,500
3/2/2020	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.44	18.50	2,577,500
2/28/2020	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.35	18.50	16,000
2/27/2020	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.38	18.50	20,300
2/26/2020	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.30	18.40	16,800
2/25/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	10,700
2/24/2020	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.44	18.40	10,000
2/21/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	18,000
2/20/2020	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	18.50	16,000
2/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	17,000
2/18/2020	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	18.50	26,100
2/17/2020	-0.10 / -0.54%	18.20	18.40	18.20	18.40	18.37	18.40	14,700
2/14/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	15,200
2/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	10,800
2/12/2020	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.40	18.50	25,900
2/11/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.11	18.00	376,183

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%