Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:24:47 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.00 +0.50/+2.56%
2:45:12 PM
Closing price on 3/18/2021
24.50 -0.80/-3.16%
Open 25.50
High 25.50
Low 24.50
Volume 287,900
Split-adjusted Price 24.50

Create Alert at: 19 21 22 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2021 -0.80 / -3.16% 25.50 25.50 24.50 24.50 25.35 24.50 287,900
3/17/2021 -1.10 / -4.17% 25.20 26.20 25.20 25.30 25.53 25.30 988
3/16/2021 +0.90 / +3.53% 25.40 27.80 25.40 26.40 26.01 26.40 23,400
3/15/2021 +0.50 / +2.00% 25.10 25.60 24.30 25.50 24.97 25.50 44,404
3/12/2021 -0.60 / -2.34% 25.50 25.50 24.00 25.00 24.53 25.00 29,100
3/11/2021 +0.50 / +1.99% 25.50 26.00 25.00 25.60 25.37 25.60 12,200
3/10/2021 -1.60 / -5.99% 25.40 26.00 24.50 25.10 25.19 25.10 3,600
3/9/2021 0.00 / 0.00% 26.70 28.00 25.10 26.70 26.12 26.70 45,900
3/8/2021 +2.40 / +9.88% 25.00 26.70 25.00 26.70 26.62 26.70 115,900
3/5/2021 +2.20 / +9.95% 24.00 24.30 24.00 24.30 24.28 24.30 31,700
3/4/2021 +0.90 / +4.25% 22.00 23.30 22.00 22.10 23.25 22.10 134,800
3/3/2021 -0.30 / -1.40% 21.20 23.60 21.10 21.20 23.36 21.20 259,900
3/2/2021 +0.60 / +2.87% 20.90 21.50 20.10 21.50 20.56 21.50 21,800
3/1/2021 -0.60 / -2.79% 22.50 22.50 20.90 20.90 21.02 20.90 1,012,400
2/26/2021 -0.10 / -0.46% 21.00 21.50 20.50 21.50 20.80 21.50 675,900
2/25/2021 +0.50 / +2.37% 21.10 21.60 21.10 21.60 21.53 21.60 11,400
2/24/2021 +0.90 / +4.46% 20.90 21.50 20.80 21.10 21.03 21.10 69,700
2/23/2021 +1.80 / +9.78% 18.50 20.20 18.50 20.20 19.72 20.20 139,700
2/22/2021 -0.40 / -2.13% 18.80 18.80 18.40 18.40 18.45 18.40 693,400
2/19/2021 0.00 / 0.00% 18.50 18.80 18.40 18.80 18.45 18.80 9,000
2/18/2021 +0.30 / +1.62% 18.50 18.80 18.40 18.80 18.49 18.80 88,500
2/17/2021 +0.10 / +0.54% 18.00 18.50 18.00 18.50 18.34 18.50 12,200
2/9/2021 +0.40 / +2.22% 18.40 18.50 18.40 18.40 18.40 18.40 33,700
2/8/2021 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.01 18.00 4,700
2/5/2021 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.10 18.00 1,000
2/4/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
2/3/2021 0.00 / 0.00% 18.00 18.20 18.00 18.20 18.00 18.20 10,900
2/2/2021 -0.10 / -0.55% 17.50 18.20 17.50 18.20 17.88 18.20 1,100
2/1/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
1/29/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  5,500 13.35 -0.37%
ACE  100 42.00 2.19%
ADP  43,600 22.35 -1.54%
BCC  165,100 7.80 -1.27%
BDT  14,900 9.00 0.00%
BHC  900 1.30 -7.14%
BIG  614,200 6.00 3.45%
BT6  0 3.40 0.00%
BTD  700 17.50 1.16%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.