Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.70 / +3.78%	18.90	19.20	18.60	19.20	19.02	19.20	6,500
2/7/2022	+0.10 / +0.54%	18.40	19.20	18.40	18.50	18.75	18.50	1,600
1/28/2022	0.00 / 0.00%	18.40	18.40	17.00	18.40	17.62	18.40	14,200
1/27/2022	-0.40 / -2.13%	18.20	18.70	18.20	18.40	18.48	18.40	4,900
1/26/2022	0.00 / 0.00%	18.20	18.80	18.20	18.80	18.45	18.80	5,600
1/25/2022	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	18.80	2,100
1/24/2022	-0.30 / -1.55%	19.70	19.70	19.00	19.00	19.23	19.00	11,700
1/21/2022	+0.40 / +2.12%	18.90	19.30	18.70	19.30	19.01	19.30	4,068,113
1/20/2022	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.57	18.90	11,400
1/19/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.99	18.90	9,800
1/18/2022	+0.10 / +0.53%	18.90	19.00	18.50	19.00	18.81	19.00	10,300
1/17/2022	+0.10 / +0.53%	18.90	18.90	18.20	18.90	18.31	18.90	6,700
1/14/2022	0.00 / 0.00%	18.90	18.90	18.20	18.80	18.65	18.80	7,400
1/13/2022	-0.70 / -3.59%	19.00	19.00	18.40	18.80	18.67	18.80	31,600
1/12/2022	-0.20 / -1.02%	19.20	19.60	19.20	19.50	19.21	19.50	10,100
1/11/2022	0.00 / 0.00%	20.10	20.10	19.40	19.70	19.71	19.70	10,400
1/10/2022	-0.40 / -1.99%	20.00	20.00	19.50	19.70	19.63	19.70	2,242,343
1/7/2022	+0.10 / +0.50%	20.00	20.30	19.60	20.10	19.88	20.10	1,861,970
1/6/2022	-0.20 / -0.99%	20.10	20.20	19.80	20.00	20.00	20.00	23,000
1/5/2022	0.00 / 0.00%	20.10	20.40	20.00	20.20	20.20	20.20	10,106
1/4/2022	+0.70 / +3.59%	19.90	20.50	19.90	20.20	20.15	20.20	19,900
12/31/2021	-0.10 / -0.51%	19.80	19.90	19.50	19.50	19.67	19.50	21,500
12/30/2021	-0.30 / -1.51%	20.00	20.00	19.60	19.60	19.76	19.60	1,574,500
12/29/2021	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.94	19.90	4,163,482
12/28/2021	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.96	20.00	4,533,000
12/27/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	7,600
12/24/2021	-0.10 / -0.50%	20.00	20.20	20.00	20.10	20.05	20.10	19,900
12/23/2021	-0.30 / -1.46%	20.10	20.50	20.10	20.20	20.26	20.20	38,100
12/22/2021	+0.50 / +2.50%	20.10	20.50	20.00	20.50	20.16	20.50	18,400
12/21/2021	+0.40 / +2.04%	20.00	20.50	20.00	20.00	20.39	20.00	62,000

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%