Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2020	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.44	18.40	10,000
2/21/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	18,000
2/20/2020	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	18.50	16,000
2/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	17,000
2/18/2020	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	18.50	26,100
2/17/2020	-0.10 / -0.54%	18.20	18.40	18.20	18.40	18.37	18.40	14,700
2/14/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	15,200
2/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	10,800
2/12/2020	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.40	18.50	25,900
2/11/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.11	18.00	376,183
2/10/2020	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.02	18.00	11,600
2/7/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
2/6/2020	+0.20 / +1.09%	18.40	18.50	18.20	18.50	18.41	18.50	54,000
2/5/2020	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.26	18.30	11,500
2/4/2020	+0.60 / +3.43%	18.00	18.30	18.00	18.10	18.12	18.10	24,500
2/3/2020	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	17.50	5,000
1/31/2020	+0.10 / +0.56%	18.00	18.00	17.80	18.00	17.94	18.00	20,400
1/30/2020	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	17.90	600
1/22/2020	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.98	18.00	14,800
1/21/2020	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.86	17.90	212,100
1/20/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
1/17/2020	0.00 / 0.00%	17.60	17.80	17.60	17.80	17.78	17.80	5,500
1/16/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	6,000
1/15/2020	+0.10 / +0.56%	17.50	17.80	17.50	17.80	17.64	17.80	7,300
1/14/2020	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.65	17.70	5,500
1/13/2020	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.59	17.60	6,600
1/10/2020	-0.10 / -0.57%	17.40	17.60	17.40	17.50	17.53	17.50	924,800
1/9/2020	+0.10 / +0.57%	17.40	17.60	17.40	17.60	17.52	17.60	13,000
1/8/2020	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	17.50	25,000
1/7/2020	0.00 / 0.00%	17.20	17.60	17.20	17.60	17.44	17.60	4,600

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%