Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	5.86	13,800
2/18/2016	-0.50 / -2.50%	20.10	20.10	19.50	19.50	19.66	5.83	38,900
2/17/2016	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	5.98	500
2/16/2016	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.67	5.83	2,300
2/15/2016	+0.20 / +1.01%	19.70	20.00	19.70	20.00	19.99	5.98	3,700
2/5/2016	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	5.92	100
2/4/2016	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	5.83	1,000
2/3/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.92	6,800
2/2/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.92	0
2/1/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.92	4,000
1/29/2016	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	5.92	100
1/28/2016	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	5.98	1,600
1/27/2016	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.10	0
1/26/2016	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.41	6.10	2,444
1/25/2016	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.40	6.13	1,500
1/22/2016	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	6.10	200
1/21/2016	-0.10 / -0.52%	18.50	19.20	18.10	19.20	19.07	5.74	4,789
1/20/2016	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	5.77	100
1/19/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.02	5.71	1,300
1/18/2016	-1.60 / -7.77%	19.80	19.80	19.00	19.00	19.22	5.68	576,984
1/15/2016	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.96	6.16	1,100
1/14/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.27	0
1/13/2016	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	6.27	200
1/12/2016	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	6.01	167
1/11/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.98	4,300
1/8/2016	-1.00 / -4.76%	20.10	20.10	20.00	20.00	20.05	5.98	1,464
1/7/2016	0.00 / 0.00%	20.80	21.00	20.00	21.00	20.61	6.27	4,200
1/6/2016	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	6.27	256
1/5/2016	-0.10 / -0.46%	21.50	21.50	21.00	21.50	21.38	6.42	1,861
1/4/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	6.45	1,010

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%