Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.30 / -1.43%	21.90	21.90	20.70	20.70	20.81	20.70	1,100
2/15/2024	-1.10 / -4.98%	21.90	21.90	21.00	21.00	21.08	21.00	1,100
2/7/2024	+1.10 / +5.24%	20.00	22.10	20.00	22.10	21.92	22.10	1,800
2/6/2024	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	21.00	1,400
2/5/2024	-0.40 / -1.91%	20.70	20.70	20.50	20.50	20.53	20.50	600
2/2/2024	+0.50 / +2.45%	20.90	20.90	19.60	20.90	20.62	20.90	500
2/1/2024	+0.80 / +4.08%	20.00	20.40	20.00	20.40	20.30	20.40	1,200
1/31/2024	-0.40 / -2.00%	20.00	20.50	19.60	19.60	19.93	19.60	1,000
1/30/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	85,000
1/29/2024	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.45	20.00	400
1/26/2024	-0.50 / -2.44%	20.10	21.00	20.00	20.00	20.30	20.00	400
1/25/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
1/24/2024	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	20.50	500
1/23/2024	-0.70 / -3.27%	20.50	21.40	20.50	20.70	20.87	20.70	4,066,200
1/22/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
1/19/2024	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	21.40	100
1/18/2024	-0.20 / -0.94%	21.60	21.60	21.00	21.10	21.09	21.10	2,200
1/17/2024	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	21.30	500
1/16/2024	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	21.70	100
1/15/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
1/12/2024	0.00 / 0.00%	21.90	21.90	21.40	21.40	21.60	21.40	700
1/11/2024	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	21.40	1,000
1/10/2024	+0.10 / +0.46%	22.20	22.20	22.00	22.00	22.02	22.00	3,771,974
1/9/2024	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	685,423
1/8/2024	+0.10 / +0.46%	21.40	22.00	21.30	22.00	21.42	22.00	129,932
1/5/2024	+0.40 / +1.86%	21.40	21.90	21.30	21.90	21.78	21.90	1,000
1/4/2024	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.52	21.50	1,300
1/3/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/2/2024	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.63	22.00	214,600
12/29/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	3,000

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	305,800	13.45	-2.54%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	30,000	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	29,700	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%