Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:19:01 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.00 -0.80/-3.85%
3:05:03 PM
Closing price on 12/9/2024
19.60 -0.30/-1.51%
Open 19.60
High 19.60
Low 19.60
Volume 2,897,303
Split-adjusted Price 19.60

Create Alert at: 19 21 22 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 -0.30 / -1.51% 19.60 19.60 19.60 19.60 19.60 19.60 2,897,303
12/6/2024 -0.20 / -1.00% 19.90 19.90 19.90 19.90 19.90 19.90 3,500
12/5/2024 -0.40 / -1.95% 20.10 20.10 20.10 20.10 20.10 20.10 2,800
12/4/2024 +0.90 / +4.59% 20.20 20.50 20.20 20.50 20.48 20.50 1,400
12/3/2024 -1.10 / -5.31% 19.80 19.80 19.40 19.60 19.44 19.60 1,081,600
12/2/2024 +0.20 / +0.98% 20.70 20.70 20.70 20.70 20.70 20.70 120,100
11/29/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 97,200
11/28/2024 +0.30 / +1.49% 20.50 20.50 20.50 20.50 20.50 20.50 2,200
11/27/2024 -0.40 / -1.94% 20.80 21.00 19.90 20.20 20.29 20.20 3,400
11/26/2024 -0.40 / -1.90% 19.90 20.60 19.20 20.60 20.21 20.60 2,800
11/25/2024 0.00 / 0.00% 19.90 21.00 19.90 21.00 20.29 21.00 353,581
11/22/2024 0.00 / 0.00% 19.70 21.00 18.90 21.00 19.75 21.00 8,500
11/21/2024 +0.40 / +1.94% 21.00 21.00 21.00 21.00 21.00 21.00 1,994,735
11/20/2024 -0.40 / -1.90% 20.00 20.60 20.00 20.60 20.13 20.60 188,900
11/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
11/18/2024 0.00 / 0.00% 19.50 21.00 19.20 21.00 19.95 21.00 51,100
11/15/2024 0.00 / 0.00% 21.00 21.00 20.90 21.00 21.00 21.00 1,671,300
11/14/2024 +0.20 / +0.96% 21.00 21.00 18.80 21.00 21.00 21.00 444,700
11/13/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/12/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/11/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/8/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 100
11/7/2024 +0.30 / +1.46% 20.80 20.80 20.80 20.80 20.80 20.80 2,200
11/6/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 138,100
11/5/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 2,500
11/4/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 2,700
11/1/2024 +1.30 / +6.77% 20.80 20.80 20.50 20.50 20.51 20.50 2,700
10/31/2024 -1.30 / -6.34% 21.40 21.40 19.20 19.20 19.36 19.20 1,400
10/30/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 2,800
10/29/2024 0.00 / 0.00% 19.20 20.50 18.60 20.50 18.93 20.50 5,600
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  24,500 14.35 0.35%
ACE  13,200 36.30 0.28%
ADP  9,000 28.50 0.00%
BCC  51,800 7.50 0.00%
BDT  8,200 7.20 2.86%
BHC  0 1.70 0.00%
BIG  308,200 7.40 13.85%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.