Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.40 / +1.89%	21.20	21.60	21.20	21.60	21.57	16.59	22,400
11/8/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.29	500
11/7/2017	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.24	16.29	7,000
11/6/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.52	1,000
11/3/2017	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.53	16.52	95,800
11/2/2017	-0.20 / -0.91%	21.60	21.90	21.60	21.70	21.82	16.67	6,500
11/1/2017	+0.30 / +1.39%	21.60	21.90	21.50	21.90	21.82	16.82	5,609
10/31/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.59	2,600
10/30/2017	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.59	16.59	1,325
10/27/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.52	16.52	12,200
10/26/2017	-0.70 / -3.11%	22.50	22.50	21.60	21.80	21.97	16.75	15,350
10/25/2017	0.00 / 0.00%	23.00	23.00	22.00	22.50	22.35	17.28	7,600
10/24/2017	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.24	17.28	18,550
10/23/2017	-0.70 / -3.08%	23.00	23.00	22.00	22.00	22.20	16.90	885,083
10/20/2017	-1.30 / -5.42%	23.50	23.50	22.70	22.70	23.33	17.44	6,300
10/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.44	0
10/18/2017	+0.70 / +3.00%	23.50	24.00	23.50	24.00	23.98	18.44	11,100
10/17/2017	-0.30 / -1.27%	23.60	23.60	23.30	23.30	23.53	17.90	5,891
10/16/2017	0.00 / 0.00%	23.60	23.60	23.50	23.60	23.57	18.13	17,501
10/13/2017	0.00 / 0.00%	23.60	23.60	23.00	23.60	23.23	18.13	20,161
10/12/2017	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.75	18.13	16,200
10/11/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.28	0
10/10/2017	-0.70 / -2.86%	23.80	24.00	23.80	23.80	23.92	18.28	2,500
10/9/2017	0.00 / 0.00%	24.00	24.50	23.50	24.50	24.06	18.82	3,511
10/6/2017	0.00 / 0.00%	23.90	24.50	23.50	24.50	23.81	18.82	28,951
10/5/2017	+1.00 / +4.26%	22.60	24.50	22.60	24.50	23.46	18.82	10,610
10/4/2017	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.03	18.05	16,650
10/3/2017	-1.00 / -4.17%	24.00	24.00	22.10	23.00	22.99	17.67	27,486
10/2/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.44	30
9/29/2017	0.00 / 0.00%	25.50	25.50	23.70	24.00	24.13	18.44	22,130

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%