Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.30 / +2.16%	13.80	14.20	13.80	14.20	13.84	14.20	1,100
11/7/2018	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	13.90	26,134
11/6/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	40,000
11/5/2018	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.50	14.40	2,100
11/2/2018	0.00 / 0.00%	14.00	14.50	13.50	14.50	13.62	14.50	13,300
11/1/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	6,100
10/31/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/30/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,200
10/29/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	3,500
10/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	9,700
10/25/2018	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.94	14.00	494,700
10/24/2018	+0.20 / +1.45%	13.80	14.00	13.50	14.00	13.83	14.00	17,900
10/23/2018	-0.40 / -2.82%	13.60	14.80	13.50	13.80	14.09	13.80	31,800
10/22/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	1,300,000
10/19/2018	-0.30 / -2.07%	14.00	14.20	14.00	14.20	14.02	14.20	11,200
10/18/2018	-0.40 / -2.68%	13.90	14.50	13.70	14.50	14.32	14.50	3,266,654
10/17/2018	+0.90 / +6.43%	15.10	15.10	14.90	14.90	15.00	14.90	1,300,200
10/16/2018	-0.40 / -2.78%	15.00	15.00	14.00	14.00	14.01	14.00	7,100
10/15/2018	-0.90 / -5.88%	14.30	15.30	13.80	14.40	14.05	14.40	30,500
10/12/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/11/2018	+1.30 / +9.29%	14.00	15.30	13.80	15.30	14.21	15.30	13,200
10/10/2018	-0.70 / -4.76%	14.40	14.50	14.00	14.00	14.28	14.00	10,600
10/9/2018	0.00 / 0.00%	14.80	14.80	14.70	14.70	14.75	14.70	5,000
10/8/2018	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.43	14.70	5,100
10/5/2018	+0.70 / +5.04%	14.70	14.80	14.60	14.60	14.76	14.60	24,700
10/4/2018	-0.80 / -5.44%	14.00	14.00	13.90	13.90	13.91	13.90	2,000
10/3/2018	-0.40 / -2.65%	14.70	14.70	14.70	14.70	14.70	14.70	1,100
10/2/2018	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
10/1/2018	+0.60 / +4.14%	14.40	15.10	14.30	15.10	14.46	15.10	2,300
9/28/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%