Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,700
11/1/2024	+1.30 / +6.77%	20.80	20.80	20.50	20.50	20.51	20.50	2,700
10/31/2024	-1.30 / -6.34%	21.40	21.40	19.20	19.20	19.36	19.20	1,400
10/30/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,800
10/29/2024	0.00 / 0.00%	19.20	20.50	18.60	20.50	18.93	20.50	5,600
10/28/2024	-0.50 / -2.38%	19.00	20.50	19.00	20.50	19.34	20.50	769,500
10/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/24/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
10/23/2024	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	21.00	100
10/22/2024	-1.60 / -7.51%	19.70	19.70	19.70	19.70	19.70	19.70	700
10/21/2024	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	21.30	400
10/18/2024	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.06	21.40	1,084,177
10/17/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	700
10/16/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/15/2024	-1.30 / -5.70%	21.50	21.50	21.50	21.50	21.50	21.50	1,300
10/14/2024	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
10/11/2024	+1.50 / +7.04%	21.20	22.80	21.20	22.80	22.18	22.80	500
10/10/2024	-0.20 / -0.93%	22.80	22.80	21.30	21.30	21.79	21.30	700
10/9/2024	-0.50 / -2.27%	23.80	23.80	21.50	21.50	21.96	21.50	342,500
10/8/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/7/2024	-2.30 / -9.47%	22.00	22.00	22.00	22.00	22.00	22.00	1,900
10/4/2024	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	24.30	2,207,100
10/3/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
10/2/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
10/1/2024	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	24.40	500,100
9/30/2024	-2.30 / -8.58%	25.50	26.80	24.30	24.50	24.30	24.50	3,298,700
9/27/2024	+2.30 / +9.39%	24.40	26.80	24.30	26.80	25.03	26.80	4,487,286
9/26/2024	+2.00 / +8.89%	22.50	24.50	22.50	24.50	23.31	24.50	4,100
9/25/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
9/24/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0

<<Previous 30 days Next 14 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%