Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	97,200
11/28/2024	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	20.50	2,200
11/27/2024	-0.40 / -1.94%	20.80	21.00	19.90	20.20	20.29	20.20	3,400
11/26/2024	-0.40 / -1.90%	19.90	20.60	19.20	20.60	20.21	20.60	2,800
11/25/2024	0.00 / 0.00%	19.90	21.00	19.90	21.00	20.29	21.00	353,581
11/22/2024	0.00 / 0.00%	19.70	21.00	18.90	21.00	19.75	21.00	8,500
11/21/2024	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	21.00	1,994,735
11/20/2024	-0.40 / -1.90%	20.00	20.60	20.00	20.60	20.13	20.60	188,900
11/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
11/18/2024	0.00 / 0.00%	19.50	21.00	19.20	21.00	19.95	21.00	51,100
11/15/2024	0.00 / 0.00%	21.00	21.00	20.90	21.00	21.00	21.00	1,671,300
11/14/2024	+0.20 / +0.96%	21.00	21.00	18.80	21.00	21.00	21.00	444,700
11/13/2024	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
11/12/2024	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
11/11/2024	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
11/8/2024	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	100
11/7/2024	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	20.80	2,200
11/6/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	138,100
11/5/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,500
11/4/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,700
11/1/2024	+1.30 / +6.77%	20.80	20.80	20.50	20.50	20.51	20.50	2,700
10/31/2024	-1.30 / -6.34%	21.40	21.40	19.20	19.20	19.36	19.20	1,400
10/30/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,800
10/29/2024	0.00 / 0.00%	19.20	20.50	18.60	20.50	18.93	20.50	5,600
10/28/2024	-0.50 / -2.38%	19.00	20.50	19.00	20.50	19.34	20.50	769,500
10/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/24/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
10/23/2024	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	21.00	100
10/22/2024	-1.60 / -7.51%	19.70	19.70	19.70	19.70	19.70	19.70	700
10/21/2024	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	21.30	400

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%