Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-0.40 / -2.96%	13.10	13.10	13.00	13.10	13.08	13.10	2,400
11/27/2018	-1.50 / -10.00%	14.00	15.50	13.50	13.50	13.91	13.50	19,500
11/26/2018	+1.30 / +9.49%	13.20	15.00	13.00	15.00	13.30	15.00	122,496
11/23/2018	+0.50 / +3.79%	13.00	13.80	13.00	13.70	13.04	13.70	3,644,700
11/22/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
11/21/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
11/20/2018	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	130,600
11/19/2018	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,900
11/16/2018	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.56	14.00	900
11/15/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	1,100
11/14/2018	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.84	14.00	1,000
11/13/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	2,300
11/12/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
11/9/2018	0.00 / 0.00%	14.00	14.20	13.10	14.20	14.02	14.20	469,700
11/8/2018	+0.30 / +2.16%	13.80	14.20	13.80	14.20	13.84	14.20	1,100
11/7/2018	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	13.90	26,134
11/6/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	40,000
11/5/2018	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.50	14.40	2,100
11/2/2018	0.00 / 0.00%	14.00	14.50	13.50	14.50	13.62	14.50	13,300
11/1/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	6,100
10/31/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/30/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,200
10/29/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	3,500
10/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	9,700
10/25/2018	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.94	14.00	494,700
10/24/2018	+0.20 / +1.45%	13.80	14.00	13.50	14.00	13.83	14.00	17,900
10/23/2018	-0.40 / -2.82%	13.60	14.80	13.50	13.80	14.09	13.80	31,800
10/22/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	1,300,000
10/19/2018	-0.30 / -2.07%	14.00	14.20	14.00	14.20	14.02	14.20	11,200
10/18/2018	-0.40 / -2.68%	13.90	14.50	13.70	14.50	14.32	14.50	3,266,654

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%