Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.80 / +3.70%	22.00	23.60	22.00	22.40	22.51	22.40	1,000,700
11/1/2023	0.00 / 0.00%	20.50	21.60	20.20	21.60	21.16	21.60	786,777
10/31/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/30/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/27/2023	+0.20 / +0.93%	21.50	21.70	21.50	21.60	21.59	21.60	1,000
10/26/2023	-0.10 / -0.47%	20.90	21.40	20.10	21.40	21.12	21.40	1,300
10/25/2023	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.43	21.50	2,300
10/24/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/23/2023	-0.20 / -0.92%	20.90	21.50	20.70	21.50	21.09	21.50	3,400
10/20/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/19/2023	+0.20 / +0.93%	21.90	21.90	21.70	21.70	21.73	21.70	700
10/18/2023	0.00 / 0.00%	21.20	21.50	21.20	21.50	21.49	21.50	9,300
10/17/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,000
10/16/2023	-0.60 / -2.71%	21.60	21.60	21.50	21.50	21.51	21.50	3,000
10/13/2023	+0.50 / +2.31%	22.10	22.10	22.10	22.10	22.10	22.10	100
10/12/2023	-0.20 / -0.92%	21.90	21.90	21.60	21.60	21.79	21.60	900
10/11/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
10/10/2023	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.82	21.80	600
10/9/2023	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	600
10/6/2023	0.00 / 0.00%	21.90	22.00	21.50	22.00	21.90	22.00	2,700
10/5/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	150,100
10/4/2023	0.00 / 0.00%	21.20	22.10	21.10	21.90	21.50	21.90	84,900
10/3/2023	0.00 / 0.00%	21.80	22.30	21.80	21.90	21.95	21.90	4,600
10/2/2023	-0.10 / -0.45%	21.90	21.90	21.40	21.90	21.59	21.90	2,600
9/29/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	200
9/28/2023	0.00 / 0.00%	21.10	22.00	21.10	22.00	21.93	22.00	1,200
9/27/2023	+0.50 / +2.33%	21.80	22.00	21.80	22.00	21.99	22.00	1,500
9/26/2023	-0.50 / -2.27%	22.00	22.00	21.40	21.50	21.80	21.50	2,717,400
9/25/2023	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.07	22.00	1,600
9/22/2023	-0.60 / -2.60%	22.50	22.50	22.10	22.50	22.29	22.50	2,088,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%