Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/13/2025	0.00 / 0.00%	19.40	19.40	18.30	18.30	18.46	18.30	700
11/12/2025	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/11/2025	+0.50 / +2.76%	19.00	19.00	18.10	18.60	18.48	18.60	3,400
11/10/2025	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	18.10	200
11/7/2025	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	19.00	100
11/6/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
11/5/2025	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	100
11/4/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,900,000
11/3/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,711,890
10/31/2025	+0.50 / +2.56%	18.80	20.00	18.80	20.00	19.55	20.00	5,200
10/30/2025	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.67	19.50	700
10/29/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,720,035
10/28/2025	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	6,535,796
10/27/2025	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	19.80	2,094,569
10/24/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/23/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/22/2025	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	8,301,132
10/21/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,500,538
10/20/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,115,840
10/17/2025	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.28	20.00	600
10/16/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/15/2025	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.67	19.00	600
10/14/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/13/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,560,000
10/10/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/9/2025	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.02	19.00	3,600
10/8/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/7/2025	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.08	19.00	600
10/6/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	3,080,000

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,700	13.35	0.00%
ACE	4,800	41.40	1.97%
ADP	10,100	23.05	-1.07%
BCC	21,900	7.70	0.00%
BDT	54,900	9.30	2.20%
BHC	600	1.20	-14.29%
BIG	465,700	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%