Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.10 / +0.49%	20.10	20.70	20.10	20.70	20.11	6.19	4,500
11/12/2015	+0.20 / +0.98%	20.00	20.60	19.70	20.60	19.98	6.16	5,300
11/11/2015	0.00 / 0.00%	19.10	20.40	19.10	20.40	19.12	6.10	7,100
11/10/2015	-0.10 / -0.49%	20.00	20.40	19.70	20.40	19.93	6.10	1,400
11/9/2015	-0.10 / -0.49%	19.60	20.50	19.60	20.50	20.37	6.13	2,300
11/6/2015	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	6.16	500
11/5/2015	-0.20 / -0.93%	20.50	21.40	20.50	21.40	20.77	6.39	3,856
11/4/2015	+0.30 / +1.41%	22.30	22.30	20.50	21.60	21.13	6.45	3,000
11/3/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	6.36	200
11/2/2015	-0.20 / -0.93%	20.50	21.30	20.30	21.30	20.44	6.36	2,202
10/30/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.42	2,208
10/29/2015	+0.50 / +2.38%	22.80	22.80	21.00	21.50	21.53	6.42	8,700
10/28/2015	+0.80 / +3.96%	21.80	21.80	20.50	21.00	20.81	6.27	10,644
10/27/2015	-1.80 / -8.18%	20.50	21.80	20.00	20.20	20.37	6.04	3,423
10/26/2015	+0.10 / +0.46%	21.60	23.50	21.00	22.00	22.22	6.57	20,123
10/23/2015	+1.50 / +7.35%	20.40	22.40	20.40	21.90	21.71	6.54	10,113
10/22/2015	+0.60 / +3.03%	20.60	20.60	20.40	20.40	20.50	6.10	500
10/21/2015	+1.80 / +10.00%	18.40	19.80	18.40	19.80	18.65	5.92	34,397
10/20/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	5.38	2,400
10/19/2015	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.10	5.47	7,936
10/16/2015	-0.30 / -1.61%	18.00	18.30	18.00	18.30	18.25	5.47	1,300
10/15/2015	+0.40 / +2.20%	18.20	18.60	18.00	18.60	18.15	5.56	8,700
10/14/2015	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.08	5.44	6,264
10/13/2015	0.00 / 0.00%	18.20	18.30	17.80	18.30	18.30	5.47	13,013
10/12/2015	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.36	5.47	1,700
10/9/2015	-0.10 / -0.54%	18.90	18.90	18.30	18.30	18.31	5.47	4,400
10/8/2015	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.26	5.50	1,476
10/7/2015	-0.70 / -3.68%	18.20	18.30	18.10	18.30	18.23	5.47	23,700
10/6/2015	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	5.68	1,200
10/5/2015	-0.20 / -1.04%	18.60	19.80	18.30	19.10	18.62	5.71	16,208

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%