Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.20 / -0.94%	21.00	21.00	20.00	21.00	20.49	21.00	8,200
11/9/2021	-0.30 / -1.40%	21.00	21.40	21.00	21.20	21.13	21.20	7,100
11/8/2021	+0.40 / +1.90%	22.00	22.10	21.50	21.50	21.70	21.50	30,000
11/5/2021	+0.60 / +2.93%	20.50	22.40	19.30	21.10	20.63	21.10	64,700
11/4/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.46	20.50	15,100
11/3/2021	0.00 / 0.00%	20.50	20.50	19.50	20.00	19.92	20.00	12,800
11/2/2021	-0.40 / -1.96%	20.40	20.90	20.00	20.00	20.07	20.00	76,400
11/1/2021	0.00 / 0.00%	20.20	20.50	20.00	20.40	20.11	20.40	28,200
10/29/2021	+0.40 / +2.00%	20.10	20.50	20.10	20.40	20.38	20.40	7,800
10/28/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	202,500
10/27/2021	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.16	20.00	6,200
10/26/2021	+0.30 / +1.52%	20.00	20.20	20.00	20.00	20.00	20.00	7,300
10/25/2021	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	19.70	200
10/22/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
10/21/2021	-1.20 / -5.80%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
10/20/2021	0.00 / 0.00%	20.30	20.70	20.30	20.70	20.30	20.70	200
10/19/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
10/18/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
10/15/2021	+0.30 / +1.47%	20.20	21.00	19.40	20.70	20.83	20.70	26,400
10/14/2021	+0.30 / +1.49%	20.00	20.40	19.80	20.40	20.00	20.40	1,400
10/13/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.00	20.10	202,000
10/12/2021	-0.30 / -1.47%	20.30	20.30	20.10	20.10	20.19	20.10	5,400
10/11/2021	+0.50 / +2.51%	19.20	20.40	19.20	20.40	20.00	20.40	4,900
10/8/2021	0.00 / 0.00%	19.10	19.90	19.00	19.90	19.27	19.90	5,500
10/7/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
10/6/2021	-0.10 / -0.50%	19.90	19.90	19.00	19.90	19.32	19.90	14,600
10/5/2021	+1.00 / +5.26%	19.30	20.00	19.30	20.00	19.63	20.00	5,400
10/4/2021	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.09	19.00	1,701,100
10/1/2021	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	19.80	200
9/30/2021	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.70	19.70	2,782,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%