Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	+0.80 / +3.51%	23.60	23.60	23.60	23.60	23.60	3.06	200
11/7/2014	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	2.96	0
11/6/2014	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	2.96	300
11/5/2014	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	2.70	100
11/4/2014	-1.10 / -5.05%	20.70	20.70	20.70	20.70	20.70	2.69	130
11/3/2014	-0.40 / -1.80%	21.80	21.80	21.80	21.80	21.80	2.83	300
10/31/2014	+1.20 / +5.71%	23.00	23.10	22.20	22.20	22.20	2.88	1,500
10/30/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.73	0
10/29/2014	-0.90 / -4.11%	24.00	24.00	21.00	21.00	21.00	2.73	3,000
10/28/2014	-2.40 / -9.88%	21.90	21.90	21.90	21.90	21.90	2.84	400
10/27/2014	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	3.16	1,450
10/24/2014	+2.00 / +9.95%	22.10	22.10	22.10	22.10	22.10	2.87	100
10/23/2014	-1.20 / -5.63%	22.00	22.00	20.00	20.10	20.10	2.61	2,200
10/22/2014	-2.30 / -9.75%	25.90	25.90	21.30	21.30	21.30	2.77	18,300
10/21/2014	-1.00 / -4.07%	23.60	23.60	23.60	23.60	23.60	3.06	53,300
10/20/2014	+2.10 / +9.33%	20.30	24.60	20.30	24.60	24.60	3.19	400
10/17/2014	-2.30 / -9.27%	22.50	22.50	22.50	22.50	22.50	2.92	155,500
10/16/2014	-2.20 / -8.15%	28.00	28.00	24.30	24.80	24.80	3.22	400
10/15/2014	+1.00 / +3.85%	23.40	27.00	23.40	27.00	27.00	3.51	7,200
10/14/2014	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	3.38	100
10/13/2014	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	3.16	100
10/10/2014	+0.40 / +1.50%	24.00	27.00	24.00	27.00	27.00	3.51	1,000
10/9/2014	+2.20 / +9.02%	26.80	26.80	26.50	26.60	26.60	3.45	400
10/8/2014	+2.20 / +9.91%	24.40	24.40	24.40	24.40	24.40	3.17	16,500
10/7/2014	+2.00 / +9.90%	22.20	22.20	18.30	22.20	22.20	2.88	1,500
10/6/2014	+1.80 / +9.78%	20.20	20.20	20.20	20.20	20.20	2.62	3,500
10/3/2014	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	2.39	3,710
10/2/2014	-1.80 / -9.68%	16.80	16.80	16.80	16.80	16.80	2.18	159,600
10/1/2014	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	2.42	300
9/30/2014	0.00 / 0.00%	16.40	19.80	16.40	18.00	18.00	2.34	10,400

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.00	0.36%
ACE	8,500	44.10	14.55%
ADP	1,700	30.20	0.33%
BCC	34,700	7.20	0.00%
BDT	66,300	7.20	1.41%
BHC	0	1.60	0.00%
BIG	34,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%