Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.97	15.00	14,000
10/8/2019	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.99	15.00	5,500
10/7/2019	-0.10 / -0.67%	15.10	15.10	14.70	14.90	14.93	14.90	40,300
10/4/2019	+0.30 / +2.04%	14.80	15.00	14.80	15.00	14.87	15.00	30,400
10/3/2019	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.90	14.70	14,800
10/2/2019	-0.50 / -3.25%	14.90	14.90	14.90	14.90	14.90	14.90	10,500
10/1/2019	-0.10 / -0.65%	14.70	15.40	14.70	15.40	14.85	15.40	144,600
9/30/2019	+0.60 / +4.03%	14.70	15.50	14.50	15.50	14.57	15.50	28,300
9/27/2019	+0.20 / +1.36%	14.90	15.00	14.90	14.90	14.91	14.90	87,100
9/26/2019	-0.30 / -2.00%	14.80	14.80	14.70	14.70	14.74	14.70	46,700
9/25/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	28,000
9/24/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	1,300
9/23/2019	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	15.00	41,300
9/20/2019	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.01	15.20	7,400
9/19/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	27,000
9/18/2019	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.01	15.00	1,560,635
9/17/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	31,700
9/16/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	200
9/13/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/12/2019	+0.20 / +1.33%	14.70	15.20	14.70	15.20	15.11	15.20	11,000
9/11/2019	-0.40 / -2.60%	15.00	15.00	14.70	15.00	14.76	15.00	6,100
9/10/2019	-0.20 / -1.28%	15.00	15.40	15.00	15.40	15.08	15.40	13,000
9/9/2019	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
9/6/2019	+0.10 / +0.65%	15.40	15.60	15.40	15.60	15.59	15.60	9,800
9/5/2019	+0.40 / +2.65%	15.30	15.50	15.30	15.50	15.49	15.50	93,900
9/4/2019	0.00 / 0.00%	15.10	15.20	15.10	15.10	15.12	15.10	2,519,000
9/3/2019	-0.10 / -0.66%	15.00	15.10	15.00	15.10	15.09	15.10	31,400
8/30/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	25,800
8/29/2019	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.05	15.20	10,900
8/28/2019	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.20	15.20	49,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%