Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.10 / -0.50%	19.90	19.90	19.00	19.90	19.32	19.90	14,600
10/5/2021	+1.00 / +5.26%	19.30	20.00	19.30	20.00	19.63	20.00	5,400
10/4/2021	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.09	19.00	1,701,100
10/1/2021	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	19.80	200
9/30/2021	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.70	19.70	2,782,200
9/29/2021	+0.30 / +1.55%	19.40	19.80	19.40	19.70	19.68	19.70	3,100
9/28/2021	-0.40 / -2.02%	19.90	19.90	19.30	19.40	19.45	19.40	10,900
9/27/2021	-0.20 / -1.00%	20.00	20.00	19.80	19.80	20.00	19.80	2,553,218
9/24/2021	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	20.00	3,500
9/23/2021	-0.20 / -0.99%	20.30	20.30	20.00	20.10	20.16	20.10	6,400
9/22/2021	+0.30 / +1.50%	20.00	21.00	20.00	20.30	20.31	20.30	318,200
9/21/2021	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.29	20.00	3,400
9/20/2021	-0.20 / -0.98%	20.40	20.50	20.30	20.30	20.31	20.30	3,200
9/17/2021	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.50	20.50	204,000
9/16/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	200
9/15/2021	+0.10 / +0.49%	20.40	21.00	20.30	20.50	20.38	20.50	15,900
9/14/2021	+0.20 / +0.99%	20.20	20.50	20.20	20.40	20.46	20.40	106,500
9/13/2021	-0.30 / -1.46%	20.40	20.40	20.20	20.20	20.29	20.20	103,500
9/10/2021	+0.90 / +4.59%	19.60	20.50	19.50	20.50	19.68	20.50	78,200
9/9/2021	+0.10 / +0.51%	21.00	21.00	19.60	19.60	20.20	19.60	105,000
9/8/2021	-0.80 / -3.94%	20.30	21.00	19.50	19.50	19.73	19.50	11,200
9/7/2021	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.28	20.30	114,500
9/6/2021	0.00 / 0.00%	20.00	20.30	20.00	20.00	20.00	20.00	401,600
9/1/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
8/31/2021	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	20.00	1,300
8/30/2021	+0.40 / +2.04%	20.10	20.10	20.00	20.00	20.00	20.00	200,700
8/27/2021	-0.70 / -3.45%	20.20	20.20	19.60	19.60	20.00	19.60	400
8/26/2021	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.29	20.30	27,200
8/25/2021	+0.50 / +2.56%	20.40	20.40	20.00	20.00	20.00	20.00	1,200
8/24/2021	-1.00 / -4.88%	20.50	20.50	19.50	19.50	19.50	19.50	1,700

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%