Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	-0.90 / -3.24%	27.80	27.80	26.00	26.90	26.49	14.15	53,700
10/28/2016	-0.10 / -0.36%	27.60	27.80	27.00	27.80	27.20	14.63	11,877
10/27/2016	+0.80 / +2.95%	27.10	28.40	27.10	27.90	27.91	14.68	63,108
10/26/2016	+0.90 / +3.44%	25.50	27.10	25.50	27.10	26.76	14.26	102,360
10/25/2016	+0.20 / +0.77%	26.00	26.20	25.50	26.20	25.96	13.78	48,100
10/24/2016	-1.90 / -6.81%	27.70	27.70	26.00	26.00	26.95	13.68	78,577
10/21/2016	-1.90 / -6.38%	29.10	29.50	27.70	27.90	28.37	14.68	246,470
10/20/2016	+0.10 / +0.34%	29.40	29.80	29.10	29.80	29.32	15.68	14,010
10/19/2016	0.00 / 0.00%	29.60	29.70	29.10	29.70	29.41	15.63	43,400
10/18/2016	-0.10 / -0.34%	28.60	29.70	28.60	29.70	29.29	15.63	27,200
10/17/2016	-0.10 / -0.33%	28.00	29.90	27.00	29.80	29.61	15.68	38,300
10/14/2016	+0.40 / +1.36%	29.50	30.00	28.00	29.90	29.58	15.73	52,939
10/13/2016	0.00 / 0.00%	30.00	30.00	29.00	29.50	29.36	15.52	26,148
10/12/2016	-0.70 / -2.32%	30.20	30.60	29.50	29.50	29.81	15.52	20,200
10/11/2016	0.00 / 0.00%	30.00	30.60	29.10	30.20	29.50	15.89	85,300
10/10/2016	-1.60 / -5.03%	31.80	31.80	30.00	30.20	30.49	15.89	98,648
10/7/2016	-0.60 / -1.85%	32.20	32.20	30.70	31.80	31.29	16.73	107,639
10/6/2016	+0.90 / +2.86%	31.50	32.40	31.10	32.40	31.36	17.05	75,124
10/5/2016	-0.90 / -2.78%	32.40	32.80	31.30	31.50	31.60	16.57	158,380
10/4/2016	-0.20 / -0.61%	33.00	33.70	31.80	32.40	32.66	17.05	178,210
10/3/2016	+1.80 / +5.84%	31.00	33.00	31.00	32.60	32.01	17.15	142,497
9/30/2016	+2.00 / +6.94%	28.80	31.00	28.80	30.80	29.56	16.20	297,460
9/29/2016	+0.40 / +1.41%	28.40	29.00	28.10	28.80	28.60	15.15	128,240
9/28/2016	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.42	14.94	55,941
9/27/2016	-0.30 / -1.04%	28.80	29.00	28.10	28.50	28.52	14.99	110,661
9/26/2016	+0.80 / +2.86%	27.50	29.00	27.50	28.80	28.45	15.15	146,977
9/23/2016	-1.30 / -4.44%	29.00	29.00	26.40	28.00	28.10	14.73	210,979
9/22/2016	0.00 / 0.00%	29.40	30.00	29.30	29.30	29.55	15.42	65,414
9/21/2016	+1.00 / +3.53%	28.50	29.80	28.40	29.30	29.15	15.42	126,757
9/20/2016	+0.60 / +2.17%	27.80	28.50	27.80	28.30	28.18	14.89	77,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%