Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.20 / +0.93%	21.50	21.70	21.50	21.60	21.59	21.60	1,000
10/26/2023	-0.10 / -0.47%	20.90	21.40	20.10	21.40	21.12	21.40	1,300
10/25/2023	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.43	21.50	2,300
10/24/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/23/2023	-0.20 / -0.92%	20.90	21.50	20.70	21.50	21.09	21.50	3,400
10/20/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/19/2023	+0.20 / +0.93%	21.90	21.90	21.70	21.70	21.73	21.70	700
10/18/2023	0.00 / 0.00%	21.20	21.50	21.20	21.50	21.49	21.50	9,300
10/17/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,000
10/16/2023	-0.60 / -2.71%	21.60	21.60	21.50	21.50	21.51	21.50	3,000
10/13/2023	+0.50 / +2.31%	22.10	22.10	22.10	22.10	22.10	22.10	100
10/12/2023	-0.20 / -0.92%	21.90	21.90	21.60	21.60	21.79	21.60	900
10/11/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
10/10/2023	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.82	21.80	600
10/9/2023	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	600
10/6/2023	0.00 / 0.00%	21.90	22.00	21.50	22.00	21.90	22.00	2,700
10/5/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	150,100
10/4/2023	0.00 / 0.00%	21.20	22.10	21.10	21.90	21.50	21.90	84,900
10/3/2023	0.00 / 0.00%	21.80	22.30	21.80	21.90	21.95	21.90	4,600
10/2/2023	-0.10 / -0.45%	21.90	21.90	21.40	21.90	21.59	21.90	2,600
9/29/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	200
9/28/2023	0.00 / 0.00%	21.10	22.00	21.10	22.00	21.93	22.00	1,200
9/27/2023	+0.50 / +2.33%	21.80	22.00	21.80	22.00	21.99	22.00	1,500
9/26/2023	-0.50 / -2.27%	22.00	22.00	21.40	21.50	21.80	21.50	2,717,400
9/25/2023	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.07	22.00	1,600
9/22/2023	-0.60 / -2.60%	22.50	22.50	22.10	22.50	22.29	22.50	2,088,500
9/21/2023	0.00 / 0.00%	23.10	23.20	22.50	23.10	23.06	23.10	4,100
9/20/2023	-0.30 / -1.28%	22.20	23.30	22.20	23.10	22.89	23.10	1,000
9/19/2023	0.00 / 0.00%	23.00	23.40	22.80	23.40	23.19	23.40	703,100
9/18/2023	+1.00 / +4.46%	22.50	23.50	21.80	23.40	21.83	23.40	834,000

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%