Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.24	17.28	18,550
10/23/2017	-0.70 / -3.08%	23.00	23.00	22.00	22.00	22.20	16.90	885,083
10/20/2017	-1.30 / -5.42%	23.50	23.50	22.70	22.70	23.33	17.44	6,300
10/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.44	0
10/18/2017	+0.70 / +3.00%	23.50	24.00	23.50	24.00	23.98	18.44	11,100
10/17/2017	-0.30 / -1.27%	23.60	23.60	23.30	23.30	23.53	17.90	5,891
10/16/2017	0.00 / 0.00%	23.60	23.60	23.50	23.60	23.57	18.13	17,501
10/13/2017	0.00 / 0.00%	23.60	23.60	23.00	23.60	23.23	18.13	20,161
10/12/2017	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.75	18.13	16,200
10/11/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.28	0
10/10/2017	-0.70 / -2.86%	23.80	24.00	23.80	23.80	23.92	18.28	2,500
10/9/2017	0.00 / 0.00%	24.00	24.50	23.50	24.50	24.06	18.82	3,511
10/6/2017	0.00 / 0.00%	23.90	24.50	23.50	24.50	23.81	18.82	28,951
10/5/2017	+1.00 / +4.26%	22.60	24.50	22.60	24.50	23.46	18.82	10,610
10/4/2017	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.03	18.05	16,650
10/3/2017	-1.00 / -4.17%	24.00	24.00	22.10	23.00	22.99	17.67	27,486
10/2/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.44	30
9/29/2017	0.00 / 0.00%	25.50	25.50	23.70	24.00	24.13	18.44	22,130
9/28/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.44	2,200
9/27/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	18.44	9,000
9/26/2017	-0.40 / -1.61%	25.00	25.00	24.50	24.50	24.84	18.82	1,439
9/25/2017	+0.90 / +3.75%	24.70	25.30	24.70	24.90	25.16	19.13	155,880
9/22/2017	-0.40 / -1.64%	24.00	24.20	24.00	24.00	24.01	18.44	15,926
9/21/2017	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	18.74	13,007
9/20/2017	-0.10 / -0.41%	22.20	24.50	22.20	24.50	24.20	18.82	7,225
9/19/2017	-0.30 / -1.20%	25.00	25.00	24.50	24.60	24.53	18.90	4,993
9/18/2017	+0.30 / +1.22%	24.90	25.00	24.40	24.90	24.62	19.13	16,125
9/15/2017	-0.20 / -0.81%	24.60	25.00	24.60	24.60	24.63	18.90	89,607
9/14/2017	+0.20 / +0.81%	24.60	24.80	24.60	24.80	24.75	19.05	2,610
9/13/2017	-0.40 / -1.60%	25.00	25.00	24.60	24.60	24.62	18.90	3,406

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	22,900	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%