Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	-0.10 / -0.54%	17.80	18.30	17.80	18.30	18.01	18.30	866,150
10/21/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	15,575
10/20/2020	0.00 / 0.00%	18.40	18.40	17.80	18.40	18.28	18.40	2,600
10/19/2020	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.07	18.40	600
10/16/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/15/2020	-0.10 / -0.54%	17.60	18.30	17.60	18.30	18.10	18.30	700
10/14/2020	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.07	18.40	600
10/13/2020	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.10	18.60	600
10/12/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	470,000
10/9/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/8/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/7/2020	0.00 / 0.00%	18.80	18.80	18.00	18.60	18.13	18.60	10,500
10/6/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/5/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/2/2020	+0.30 / +1.64%	17.50	18.60	17.50	18.60	17.64	18.60	800
10/1/2020	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.31	18.30	1,000
9/30/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
9/29/2020	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.20	18.40	4,100
9/28/2020	-0.10 / -0.55%	18.30	18.30	17.70	18.20	18.21	18.20	3,379,800
9/25/2020	0.00 / 0.00%	17.70	18.30	17.70	18.30	18.17	18.30	24,100
9/24/2020	-0.10 / -0.54%	18.20	18.30	17.70	18.30	18.09	18.30	17,600
9/23/2020	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.00	18.40	13,100
9/22/2020	0.00 / 0.00%	17.60	18.20	17.00	18.20	17.29	18.20	6,200
9/21/2020	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.30	18.20	80,200
9/18/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
9/17/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	1,000
9/16/2020	0.00 / 0.00%	17.80	18.40	17.80	18.40	18.28	18.40	500
9/15/2020	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	17,800
9/14/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
9/11/2020	-0.10 / -0.54%	17.40	18.30	17.40	18.30	18.14	18.30	6,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	0	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	0	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%