Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	5.38	2,400
10/19/2015	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.10	5.47	7,936
10/16/2015	-0.30 / -1.61%	18.00	18.30	18.00	18.30	18.25	5.47	1,300
10/15/2015	+0.40 / +2.20%	18.20	18.60	18.00	18.60	18.15	5.56	8,700
10/14/2015	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.08	5.44	6,264
10/13/2015	0.00 / 0.00%	18.20	18.30	17.80	18.30	18.30	5.47	13,013
10/12/2015	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.36	5.47	1,700
10/9/2015	-0.10 / -0.54%	18.90	18.90	18.30	18.30	18.31	5.47	4,400
10/8/2015	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.26	5.50	1,476
10/7/2015	-0.70 / -3.68%	18.20	18.30	18.10	18.30	18.23	5.47	23,700
10/6/2015	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	5.68	1,200
10/5/2015	-0.20 / -1.04%	18.60	19.80	18.30	19.10	18.62	5.71	16,208
10/2/2015	+0.30 / +1.58%	18.70	20.50	18.70	19.30	19.04	5.77	4,500
10/1/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.68	0
9/30/2015	+0.20 / +1.06%	18.30	19.00	18.20	19.00	18.28	5.68	11,324
9/29/2015	-0.20 / -1.05%	18.20	18.80	18.00	18.80	18.22	5.62	19,700
9/28/2015	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.83	5.68	1,500
9/25/2015	+0.50 / +2.70%	19.20	19.20	19.00	19.00	19.10	5.68	3,100
9/24/2015	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	5.53	2,011
9/23/2015	0.00 / 0.00%	18.20	19.10	18.20	19.10	18.50	5.71	868
9/22/2015	+0.50 / +2.69%	18.60	19.10	18.60	19.10	18.99	5.71	2,550
9/21/2015	+0.60 / +3.33%	18.20	18.60	18.20	18.60	18.28	5.56	5,700
9/18/2015	0.00 / 0.00%	17.90	18.10	17.90	18.00	17.97	5.38	22,800
9/17/2015	+1.00 / +5.88%	17.00	18.00	16.90	18.00	17.12	5.38	37,620
9/16/2015	+0.20 / +1.19%	16.80	17.00	16.70	17.00	16.90	5.08	8,108
9/15/2015	+0.50 / +3.07%	16.40	16.80	16.40	16.80	16.47	5.02	18,300
9/14/2015	0.00 / 0.00%	16.30	16.60	16.30	16.30	16.42	4.87	8,814
9/11/2015	-0.30 / -1.81%	16.40	16.60	16.30	16.30	16.44	4.87	8,000
9/10/2015	0.00 / 0.00%	16.30	16.60	16.30	16.60	16.44	4.96	4,228
9/9/2015	+0.70 / +4.40%	16.60	16.60	16.60	16.60	16.60	4.96	2,288

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	5,200	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	117,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%