Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	85,000
1/29/2024	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.45	20.00	400
1/26/2024	-0.50 / -2.44%	20.10	21.00	20.00	20.00	20.30	20.00	400
1/25/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
1/24/2024	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	20.50	500
1/23/2024	-0.70 / -3.27%	20.50	21.40	20.50	20.70	20.87	20.70	4,066,200
1/22/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
1/19/2024	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	21.40	100
1/18/2024	-0.20 / -0.94%	21.60	21.60	21.00	21.10	21.09	21.10	2,200
1/17/2024	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	21.30	500
1/16/2024	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	21.70	100
1/15/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
1/12/2024	0.00 / 0.00%	21.90	21.90	21.40	21.40	21.60	21.40	700
1/11/2024	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	21.40	1,000
1/10/2024	+0.10 / +0.46%	22.20	22.20	22.00	22.00	22.02	22.00	3,771,974
1/9/2024	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	685,423
1/8/2024	+0.10 / +0.46%	21.40	22.00	21.30	22.00	21.42	22.00	129,932
1/5/2024	+0.40 / +1.86%	21.40	21.90	21.30	21.90	21.78	21.90	1,000
1/4/2024	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.52	21.50	1,300
1/3/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/2/2024	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.63	22.00	214,600
12/29/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	3,000
12/28/2023	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.62	21.90	1,300
12/27/2023	+0.40 / +1.86%	21.50	22.00	21.50	21.90	21.54	21.90	4,400
12/26/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
12/25/2023	-1.00 / -4.44%	21.50	22.50	21.50	21.50	21.57	21.50	870,500
12/22/2023	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	22.50	500
12/21/2023	0.00 / 0.00%	21.90	22.10	21.90	21.90	21.92	21.90	1,000
12/20/2023	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	1,900
12/19/2023	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	22.00	1,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%