Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	5.92	100
1/28/2016	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	5.98	1,600
1/27/2016	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.10	0
1/26/2016	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.41	6.10	2,444
1/25/2016	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.40	6.13	1,500
1/22/2016	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	6.10	200
1/21/2016	-0.10 / -0.52%	18.50	19.20	18.10	19.20	19.07	5.74	4,789
1/20/2016	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	5.77	100
1/19/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.02	5.71	1,300
1/18/2016	-1.60 / -7.77%	19.80	19.80	19.00	19.00	19.22	5.68	576,984
1/15/2016	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.96	6.16	1,100
1/14/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.27	0
1/13/2016	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	6.27	200
1/12/2016	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	6.01	167
1/11/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.98	4,300
1/8/2016	-1.00 / -4.76%	20.10	20.10	20.00	20.00	20.05	5.98	1,464
1/7/2016	0.00 / 0.00%	20.80	21.00	20.00	21.00	20.61	6.27	4,200
1/6/2016	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	6.27	256
1/5/2016	-0.10 / -0.46%	21.50	21.50	21.00	21.50	21.38	6.42	1,861
1/4/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	6.45	1,010
12/31/2015	+1.00 / +4.85%	21.80	21.80	21.60	21.60	21.80	6.45	2,900
12/30/2015	-1.20 / -5.50%	21.00	21.20	20.60	20.60	20.91	6.16	4,600
12/29/2015	-0.10 / -0.46%	20.00	21.80	20.00	21.80	20.06	6.51	1,310
12/28/2015	+1.00 / +4.78%	20.70	21.90	20.70	21.90	20.70	6.54	4,000
12/25/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.24	5,200
12/24/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.24	16
12/23/2015	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.00	6.24	900
12/22/2015	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.16	5.98	6,600
12/21/2015	+0.10 / +0.49%	20.80	20.80	20.70	20.70	20.74	6.19	1,600
12/18/2015	-0.10 / -0.48%	20.70	20.70	20.50	20.60	20.68	6.16	1,203

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	142,400	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%