Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	-0.20 / -0.94%	21.60	21.60	21.00	21.10	21.09	21.10	2,200
1/17/2024	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	21.30	500
1/16/2024	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	21.70	100
1/15/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
1/12/2024	0.00 / 0.00%	21.90	21.90	21.40	21.40	21.60	21.40	700
1/11/2024	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	21.40	1,000
1/10/2024	+0.10 / +0.46%	22.20	22.20	22.00	22.00	22.02	22.00	3,771,974
1/9/2024	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	685,423
1/8/2024	+0.10 / +0.46%	21.40	22.00	21.30	22.00	21.42	22.00	129,932
1/5/2024	+0.40 / +1.86%	21.40	21.90	21.30	21.90	21.78	21.90	1,000
1/4/2024	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.52	21.50	1,300
1/3/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/2/2024	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.63	22.00	214,600
12/29/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	3,000
12/28/2023	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.62	21.90	1,300
12/27/2023	+0.40 / +1.86%	21.50	22.00	21.50	21.90	21.54	21.90	4,400
12/26/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
12/25/2023	-1.00 / -4.44%	21.50	22.50	21.50	21.50	21.57	21.50	870,500
12/22/2023	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	22.50	500
12/21/2023	0.00 / 0.00%	21.90	22.10	21.90	21.90	21.92	21.90	1,000
12/20/2023	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	1,900
12/19/2023	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	22.00	1,200
12/18/2023	-0.70 / -3.15%	21.40	21.50	21.40	21.50	21.50	21.50	2,500
12/15/2023	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	22.20	179,100
12/14/2023	+0.30 / +1.36%	22.00	22.30	21.00	22.30	21.61	22.30	1,372,600
12/13/2023	-0.30 / -1.35%	21.90	22.00	20.90	22.00	21.51	22.00	6,600
12/12/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	0
12/11/2023	-0.20 / -0.89%	21.50	22.30	21.50	22.30	21.60	22.30	1,600
12/8/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
12/7/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%