Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	+0.40 / +2.96%	13.60	13.90	13.60	13.90	13.76	13.90	62,300
1/16/2019	+0.10 / +0.75%	13.50	13.90	13.50	13.50	13.65	13.50	228,800
1/15/2019	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.44	13.40	1,348,800
1/14/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	13.40	213,800
1/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,200
1/10/2019	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	13.50	10,900
1/9/2019	-0.30 / -2.17%	13.90	13.90	13.30	13.50	13.49	13.50	53,000
1/8/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	100
1/7/2019	+0.30 / +2.19%	13.70	14.00	13.20	14.00	13.46	14.00	13,600
1/4/2019	-0.80 / -5.52%	13.20	13.70	13.10	13.70	13.21	13.70	2,300
1/3/2019	+0.10 / +0.69%	14.80	14.80	13.20	14.50	13.29	14.50	4,700
1/2/2019	-1.60 / -10.00%	15.00	15.00	14.40	14.40	14.73	14.40	11,200
12/28/2018	+1.00 / +6.67%	14.10	16.00	13.50	16.00	15.50	16.00	51,800
12/27/2018	+0.70 / +4.90%	14.60	15.00	13.30	15.00	14.56	15.00	19,200
12/26/2018	+0.40 / +2.88%	14.00	14.30	13.00	14.30	14.03	14.30	59,100
12/25/2018	-0.10 / -0.71%	13.30	13.90	13.30	13.90	13.76	13.90	10,500
12/24/2018	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.79	14.00	2,294,235
12/21/2018	+0.60 / +4.48%	13.30	14.00	13.30	14.00	13.78	14.00	16,600
12/20/2018	-0.10 / -0.74%	13.40	13.40	12.60	13.40	13.28	13.40	1,024,600
12/19/2018	-0.40 / -2.88%	13.10	13.50	13.00	13.50	13.13	13.50	576,626
12/18/2018	+0.10 / +0.72%	13.20	13.90	12.90	13.90	13.36	13.90	16,800
12/17/2018	+0.10 / +0.73%	13.10	13.80	13.10	13.80	13.48	13.80	9,000
12/14/2018	-0.20 / -1.44%	13.30	13.70	13.10	13.70	13.23	13.70	11,500
12/13/2018	0.00 / 0.00%	13.90	14.00	13.30	13.90	13.91	13.90	2,900
12/12/2018	-0.10 / -0.71%	13.20	13.90	13.10	13.90	13.19	13.90	4,500
12/11/2018	0.00 / 0.00%	13.30	14.00	13.00	14.00	13.25	14.00	11,700
12/10/2018	-0.40 / -2.78%	13.60	14.00	13.30	14.00	13.60	14.00	2,500
12/7/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	2,300
12/6/2018	-0.60 / -4.00%	13.60	14.50	13.50	14.40	13.96	14.40	97,400
12/5/2018	+1.00 / +7.14%	13.20	15.00	13.10	15.00	14.07	15.00	5,100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%