Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	0.00 / 0.00%	18.30	18.40	18.20	18.20	18.29	18.20	5,000
1/12/2021	+0.10 / +0.55%	19.50	19.90	18.20	18.20	19.29	18.20	13,500
1/11/2021	+0.10 / +0.56%	18.00	19.00	18.00	18.10	18.84	18.10	8,500
1/8/2021	0.00 / 0.00%	16.90	18.40	16.60	18.00	17.51	18.00	1,500
1/7/2021	-1.60 / -8.16%	18.40	18.40	18.00	18.00	18.02	18.00	1,452,300
1/6/2021	+1.70 / +9.50%	17.90	19.60	17.50	19.60	19.07	19.60	13,500
1/5/2021	-0.10 / -0.56%	18.20	18.20	17.90	17.90	18.04	17.90	11,900
1/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/31/2020	-0.20 / -1.10%	17.30	18.20	17.30	18.00	17.35	18.00	1,453,200
12/30/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	3,500
12/29/2020	-0.10 / -0.55%	17.20	18.00	17.20	18.00	17.95	18.00	47,178
12/28/2020	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	6,451,094
12/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000,206
12/24/2020	-1.60 / -8.16%	19.60	21.00	18.00	18.00	18.74	18.00	4,100
12/23/2020	+1.70 / +9.50%	17.20	19.60	17.20	19.60	18.12	19.60	10,800
12/22/2020	0.00 / 0.00%	17.80	17.90	17.50	17.90	17.71	17.90	932,413
12/21/2020	0.00 / 0.00%	17.80	17.90	17.50	17.90	17.74	17.90	24,000
12/18/2020	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	17.90	2,000
12/17/2020	-0.70 / -3.93%	17.10	17.10	17.10	17.10	17.10	17.10	1,000
12/16/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
12/15/2020	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	17.80	1,110
12/14/2020	-0.30 / -1.69%	17.70	17.90	17.00	17.40	17.39	17.40	6,900
12/11/2020	-0.20 / -1.12%	17.00	17.70	17.00	17.70	17.52	17.70	2,700
12/10/2020	+0.40 / +2.29%	17.90	18.00	17.90	17.90	17.94	17.90	2,000
12/9/2020	+0.60 / +3.55%	17.40	17.50	17.40	17.50	17.50	17.50	10,100
12/8/2020	-1.00 / -5.59%	17.30	17.30	16.90	16.90	17.29	16.90	6,200
12/7/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/4/2020	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.95	17.90	4,600
12/3/2020	+0.10 / +0.56%	17.30	17.90	17.30	17.90	17.51	17.90	1,700
12/2/2020	0.00 / 0.00%	17.80	18.00	17.80	17.80	17.81	17.80	5,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	68,400	13.90	-2.11%
ACE	17,000	37.50	2.46%
ADP	4,100	27.45	-5.18%
BCC	460,100	9.20	1.10%
BDT	1,453,200	11.30	8.65%
BHC	2,200	1.60	0.00%
BIG	505,900	9.50	6.74%
BT6	0	3.40	0.00%
BTD	1,300	19.40	-3.00%