Monday, June 17, 2024 8:33:01 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
19.60 0.00/0.00%
3:04:59 PM
Closing price on 1/13/2021
18.20 0.00/0.00%
Open 18.30
High 18.40
Low 18.20
Volume 5,000
Split-adjusted Price 18.20

Create Alert at: 18 20 21 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2021 0.00 / 0.00% 18.30 18.40 18.20 18.20 18.29 18.20 5,000
1/12/2021 +0.10 / +0.55% 19.50 19.90 18.20 18.20 19.29 18.20 13,500
1/11/2021 +0.10 / +0.56% 18.00 19.00 18.00 18.10 18.84 18.10 8,500
1/8/2021 0.00 / 0.00% 16.90 18.40 16.60 18.00 17.51 18.00 1,500
1/7/2021 -1.60 / -8.16% 18.40 18.40 18.00 18.00 18.02 18.00 1,452,300
1/6/2021 +1.70 / +9.50% 17.90 19.60 17.50 19.60 19.07 19.60 13,500
1/5/2021 -0.10 / -0.56% 18.20 18.20 17.90 17.90 18.04 17.90 11,900
1/4/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/31/2020 -0.20 / -1.10% 17.30 18.20 17.30 18.00 17.35 18.00 1,453,200
12/30/2020 +0.20 / +1.11% 18.20 18.20 18.20 18.20 18.20 18.20 3,500
12/29/2020 -0.10 / -0.55% 17.20 18.00 17.20 18.00 17.95 18.00 47,178
12/28/2020 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 18.10 6,451,094
12/25/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,000,206
12/24/2020 -1.60 / -8.16% 19.60 21.00 18.00 18.00 18.74 18.00 4,100
12/23/2020 +1.70 / +9.50% 17.20 19.60 17.20 19.60 18.12 19.60 10,800
12/22/2020 0.00 / 0.00% 17.80 17.90 17.50 17.90 17.71 17.90 932,413
12/21/2020 0.00 / 0.00% 17.80 17.90 17.50 17.90 17.74 17.90 24,000
12/18/2020 +0.80 / +4.68% 17.90 17.90 17.90 17.90 17.90 17.90 2,000
12/17/2020 -0.70 / -3.93% 17.10 17.10 17.10 17.10 17.10 17.10 1,000
12/16/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
12/15/2020 +0.40 / +2.30% 17.80 17.80 17.80 17.80 17.80 17.80 1,110
12/14/2020 -0.30 / -1.69% 17.70 17.90 17.00 17.40 17.39 17.40 6,900
12/11/2020 -0.20 / -1.12% 17.00 17.70 17.00 17.70 17.52 17.70 2,700
12/10/2020 +0.40 / +2.29% 17.90 18.00 17.90 17.90 17.94 17.90 2,000
12/9/2020 +0.60 / +3.55% 17.40 17.50 17.40 17.50 17.50 17.50 10,100
12/8/2020 -1.00 / -5.59% 17.30 17.30 16.90 16.90 17.29 16.90 6,200
12/7/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
12/4/2020 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.95 17.90 4,600
12/3/2020 +0.10 / +0.56% 17.30 17.90 17.30 17.90 17.51 17.90 1,700
12/2/2020 0.00 / 0.00% 17.80 18.00 17.80 17.80 17.81 17.80 5,200
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  24,300 14.55 -0.68%
ACE  13,800 36.90 -0.27%
ADP  3,400 28.95 0.17%
BCC  189,800 9.00 -1.10%
BDT  155,700 10.30 -6.36%
BHC  0 1.60 0.00%
BIG  170,300 8.90 2.30%
BT6  0 3.40 0.00%
BTD  0 20.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.