Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	1.47	1,700
1/10/2013	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	1.55	500
1/9/2013	-0.90 / -6.47%	13.10	13.10	13.00	13.00	13.00	1.62	1,100
1/8/2013	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	1.74	600
1/7/2013	-0.60 / -4.03%	14.50	14.60	14.30	14.30	14.30	1.79	1,900
1/4/2013	+0.40 / +2.76%	14.40	15.90	14.20	14.90	14.90	1.86	89,050
1/3/2013	+0.30 / +2.11%	14.20	15.10	14.20	14.50	14.50	1.81	41,100
1/2/2013	+0.90 / +6.77%	14.20	14.20	14.00	14.20	14.20	1.77	21,300
12/28/2012	+0.50 / +3.91%	13.50	13.60	13.30	13.30	13.30	1.66	29,000
12/27/2012	+0.30 / +2.40%	13.00	13.00	12.70	12.80	12.80	1.60	4,500
12/26/2012	+0.40 / +3.31%	12.30	12.80	12.30	12.50	12.50	1.56	2,300
12/25/2012	+0.50 / +4.31%	11.80	12.30	11.80	12.10	12.10	1.51	2,300
12/24/2012	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	1.45	0
12/21/2012	-0.30 / -2.52%	11.70	11.70	11.60	11.60	11.60	1.45	500
12/20/2012	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.90	1.49	800
12/19/2012	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	1.50	100
12/18/2012	-0.20 / -1.63%	12.70	12.70	12.10	12.10	12.10	1.51	1,600
12/17/2012	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.30	1.54	900
12/14/2012	+0.20 / +1.60%	13.00	13.30	12.70	12.70	12.70	1.59	3,050
12/13/2012	+0.80 / +6.84%	12.50	12.50	12.30	12.50	12.50	1.56	1,900
12/12/2012	+0.40 / +3.54%	11.50	12.00	11.50	11.70	11.70	1.46	900
12/11/2012	0.00 / 0.00%	12.00	12.00	11.30	11.30	11.30	1.41	400
12/10/2012	-0.70 / -5.83%	12.80	12.80	11.30	11.30	11.30	1.41	2,500
12/7/2012	-0.70 / -5.51%	12.70	12.70	11.90	12.00	12.00	1.50	7,700
12/6/2012	+0.40 / +3.25%	12.70	13.30	12.70	12.70	12.70	1.59	43,500
12/5/2012	+0.30 / +2.50%	12.70	12.70	12.30	12.30	12.30	1.54	4,900
12/4/2012	+0.70 / +6.19%	10.60	12.00	10.60	12.00	12.00	1.50	7,900
12/3/2012	-0.60 / -5.04%	11.30	11.30	11.30	11.30	11.30	1.41	300
11/30/2012	-0.80 / -6.30%	11.90	12.70	11.90	11.90	11.90	1.49	900
11/29/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.59	0

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%