Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	2,863,377
1/9/2023	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	23.70	1,002,500
1/6/2023	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	23.80	1,401,500
1/5/2023	0.00 / 0.00%	23.20	24.00	23.20	24.00	23.51	24.00	1,800
1/4/2023	0.00 / 0.00%	23.30	24.00	23.00	24.00	23.22	24.00	4,600
1/3/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	500
12/30/2022	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	24.00	800
12/29/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
12/28/2022	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	23.90	400
12/27/2022	-0.10 / -0.41%	23.60	24.10	23.50	24.10	23.94	24.10	6,271,800
12/26/2022	0.00 / 0.00%	24.20	24.20	23.50	24.20	24.13	24.20	860,900
12/23/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	60,000
12/22/2022	-0.20 / -0.82%	23.50	24.20	23.50	24.20	23.85	24.20	1,302,000
12/21/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
12/20/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
12/19/2022	0.00 / 0.00%	24.30	24.40	24.00	24.40	24.29	24.40	901,600
12/16/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
12/15/2022	0.00 / 0.00%	24.00	24.40	23.60	24.40	24.19	24.40	3,500
12/14/2022	-0.10 / -0.41%	23.50	24.40	23.50	24.40	24.19	24.40	1,300
12/13/2022	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.39	24.50	1,900
12/12/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	1,500
12/9/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	262,777
12/8/2022	0.00 / 0.00%	24.30	24.50	23.40	24.50	24.38	24.50	3,002,500
12/7/2022	+1.40 / +6.06%	24.50	24.50	24.50	24.50	24.50	24.50	1,500
12/6/2022	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	23.10	1,500
12/5/2022	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.08	24.00	2,000
12/2/2022	+0.50 / +2.08%	23.30	24.50	22.90	24.50	24.02	24.50	7,600
12/1/2022	+1.00 / +4.35%	22.80	24.00	22.80	24.00	23.86	24.00	4,400
11/30/2022	-0.90 / -3.77%	23.40	23.40	23.00	23.00	23.21	23.00	4,000
11/29/2022	-0.10 / -0.42%	23.40	23.90	23.40	23.90	23.86	23.90	5,600

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%