Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+3.50 / +4.90%	72.10	75.90	72.00	75.00	74.34	75.00	945,300
9/15/2026	+1.50 / +2.14%	70.00	72.00	69.90	71.50	70.82	71.50	748,400
9/14/2026	-2.40 / -3.31%	72.40	72.40	69.30	70.00	70.37	70.00	953,300
9/11/2026	-2.40 / -3.21%	74.70	74.70	72.30	72.40	73.07	72.40	447,500
9/10/2026	-0.20 / -0.27%	74.50	75.20	74.10	74.80	74.82	74.80	349,100
9/9/2026	0.00 / 0.00%	74.90	76.50	74.10	75.00	74.70	75.00	494,400
9/8/2026	0.00 / 0.00%	75.00	75.10	74.60	75.00	74.97	75.00	3,951,900
9/7/2026	-3.00 / -3.85%	78.30	78.30	72.60	75.00	75.81	75.00	686,900
9/4/2026	0.00 / 0.00%	77.90	78.30	77.40	78.00	77.90	78.00	727,400
9/3/2026	-1.90 / -2.38%	79.00	79.80	78.00	78.00	78.44	78.00	423,800
8/28/2026	+0.90 / +1.14%	79.00	79.90	78.40	79.90	79.31	79.90	234,300
8/27/2026	0.00 / 0.00%	79.20	79.20	77.50	79.00	78.32	79.00	243,100
8/26/2026	+1.50 / +1.94%	77.80	79.00	77.00	79.00	78.10	79.00	187,000
8/25/2026	-1.20 / -1.52%	78.90	79.00	76.30	77.50	77.23	77.50	263,900
8/24/2026	-1.00 / -1.25%	79.50	79.70	77.70	78.70	78.35	78.70	233,600
8/21/2026	-2.10 / -2.57%	81.50	81.50	78.20	79.70	79.01	79.70	566,100
8/20/2026	-1.80 / -2.15%	82.90	82.90	80.80	81.80	81.61	81.80	213,800
8/19/2026	+0.60 / +0.72%	82.30	83.60	80.80	83.60	82.22	83.60	676,500
8/18/2026	-1.50 / -1.78%	84.00	84.00	80.10	83.00	81.98	83.00	528,200
8/17/2026	-1.30 / -1.45%	89.80	89.80	87.90	88.50	88.65	84.50	270,100
8/14/2026	-0.20 / -0.22%	90.00	90.60	88.20	89.80	89.58	85.74	456,200
8/13/2026	0.00 / 0.00%	90.60	90.60	89.50	90.00	89.93	85.93	1,100,500
8/12/2026	+1.90 / +2.16%	89.50	90.10	88.00	90.00	89.32	85.93	1,578,400
8/11/2026	0.00 / 0.00%	89.80	89.90	85.80	88.10	87.92	84.12	1,544,200
8/10/2026	+4.10 / +4.88%	84.50	88.20	84.50	88.10	86.55	84.12	3,364,000
8/7/2026	+2.00 / +2.44%	82.00	85.00	81.50	84.00	83.08	80.20	9,061,700
8/6/2026	+2.00 / +2.50%	82.00	83.00	80.30	82.00	81.54	78.29	1,914,000