|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
74.40
|
0
|
0
|
0
|
0
|
0
|
43,500
|
3,235,400
|
|
|
11/6/2026
|
75.20
|
220
|
101,537
|
210
|
166,617
|
-65,080
|
50,000
|
3,745,960
|
|
|
11/5/2026
|
75.30
|
119
|
101,168
|
230
|
238,187
|
-137,019
|
32,700
|
6,231,290
|
|
|
11/4/2026
|
75.30
|
317
|
195,334
|
441
|
261,231
|
-65,897
|
124,800
|
9,306,560
|
|
|
11/3/2026
|
74.50
|
138
|
65,314
|
187
|
156,143
|
-90,829
|
26,500
|
1,971,690
|
|
|
11/2/2026
|
74.00
|
218
|
112,143
|
285
|
304,382
|
-192,239
|
61,000
|
4,555,410
|
|
|
10/30/2026
|
75.60
|
276
|
258,403
|
445
|
551,824
|
-293,421
|
189,800
|
14,424,040
|
|
|
10/29/2026
|
75.60
|
231
|
164,398
|
367
|
322,744
|
-158,346
|
106,600
|
8,054,000
|
|
|
10/28/2026
|
74.70
|
288
|
386,474
|
434
|
271,670
|
114,804
|
117,200
|
8,730,060
|
|
|
10/27/2026
|
74.50
|
208
|
191,280
|
264
|
299,155
|
-107,875
|
37,300
|
8,025,320
|
|
|
10/26/2026
|
75.00
|
246
|
280,756
|
298
|
450,515
|
-169,759
|
148,600
|
16,446,400
|
|
|
10/23/2026
|
75.90
|
153
|
123,134
|
231
|
274,792
|
-151,658
|
50,200
|
3,801,980
|
|
|
10/22/2026
|
75.90
|
184
|
146,511
|
290
|
356,395
|
-209,884
|
107,400
|
8,101,040
|
|
|
10/21/2026
|
75.40
|
196
|
174,358
|
336
|
305,331
|
-130,973
|
67,100
|
5,063,980
|
|
|
10/20/2026
|
75.20
|
181
|
117,877
|
278
|
235,723
|
-117,846
|
52,700
|
3,952,090
|
|
|
10/19/2026
|
74.80
|
150
|
92,512
|
216
|
167,516
|
-75,004
|
17,600
|
1,317,140
|
|
|
10/16/2026
|
75.00
|
210
|
176,155
|
237
|
234,137
|
-57,982
|
18,600
|
1,390,870
|
|
|
10/15/2026
|
74.70
|
460
|
370,993
|
551
|
639,418
|
-268,425
|
258,400
|
19,294,400
|
|
|
10/14/2026
|
76.00
|
197
|
334,437
|
404
|
398,387
|
-63,950
|
61,800
|
4,672,770
|
|
|
10/13/2026
|
75.80
|
184
|
192,340
|
255
|
408,788
|
-216,448
|
95,800
|
7,247,080
|
|
|
Page 1 of 2 Next>
|
|
|