|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
78.00
|
740
|
903,827
|
1,121
|
879,105
|
24,722
|
727,400
|
56,664,020
|
|
|
9/3/2026
|
78.00
|
876
|
489,253
|
994
|
830,714
|
-341,461
|
423,800
|
33,243,160
|
|
|
8/28/2026
|
79.90
|
624
|
421,886
|
505
|
570,574
|
-148,688
|
234,300
|
18,581,570
|
|
|
8/27/2026
|
79.00
|
751
|
422,628
|
717
|
371,152
|
51,476
|
243,100
|
19,040,160
|
|
|
8/26/2026
|
79.00
|
714
|
369,629
|
495
|
389,365
|
-19,736
|
187,000
|
14,604,500
|
|
|
8/25/2026
|
77.50
|
1,145
|
427,021
|
773
|
421,107
|
5,914
|
263,900
|
20,380,280
|
|
|
8/24/2026
|
78.70
|
1,271
|
369,869
|
612
|
441,158
|
-71,289
|
233,600
|
18,302,230
|
|
|
8/21/2026
|
79.70
|
2,008
|
842,380
|
1,030
|
846,491
|
-4,111
|
566,100
|
44,728,650
|
|
|
8/20/2026
|
81.80
|
752
|
302,308
|
681
|
689,580
|
-387,272
|
213,800
|
17,448,040
|
|
|
8/19/2026
|
83.60
|
1,350
|
893,981
|
906
|
933,413
|
-39,432
|
585,300
|
55,692,547
|
|
|
8/18/2026
|
83.00
|
1,235
|
805,507
|
713
|
745,951
|
59,556
|
391,200
|
43,244,141
|
|
|
8/17/2026
|
88.50
|
839
|
591,167
|
812
|
777,916
|
-186,749
|
270,100
|
23,944,260
|
|
|
8/14/2026
|
89.80
|
740
|
593,940
|
981
|
840,305
|
-246,365
|
456,200
|
40,866,800
|
|
|
8/13/2026
|
90.00
|
1,890
|
1,311,852
|
1,084
|
1,538,351
|
-226,499
|
638,500
|
98,960,994
|
|
|
8/12/2026
|
90.00
|
1,727
|
2,130,730
|
796
|
2,051,714
|
79,016
|
970,700
|
140,891,420
|
|
|
8/11/2026
|
88.10
|
3,022
|
2,439,971
|
921
|
2,155,648
|
284,323
|
1,110,200
|
135,787,654
|
|
|
8/10/2026
|
88.10
|
5,166
|
4,749,902
|
1,328
|
4,768,893
|
-18,991
|
1,364,000
|
294,056,040
|
|
|
8/7/2026
|
84.00
|
2,861
|
10,304,562
|
776
|
10,118,815
|
185,747
|
780,100
|
735,535,769
|
|
|
8/6/2026
|
82.00
|
2,849
|
2,875,800
|
1,655
|
4,246,600
|
-1,370,800
|
1,914,000
|
156,062,170
|
|
|
Page 1 of 1
|
|
|