|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
74.80
|
150
|
92,512
|
216
|
167,516
|
-75,004
|
17,600
|
1,317,140
|
|
|
10/16/2026
|
75.00
|
210
|
176,155
|
237
|
234,137
|
-57,982
|
18,600
|
1,390,870
|
|
|
10/15/2026
|
74.70
|
460
|
370,993
|
551
|
639,418
|
-268,425
|
258,400
|
19,294,400
|
|
|
10/14/2026
|
76.00
|
197
|
334,437
|
404
|
398,387
|
-63,950
|
61,800
|
4,672,770
|
|
|
10/13/2026
|
75.80
|
184
|
192,340
|
255
|
408,788
|
-216,448
|
95,800
|
7,247,080
|
|
|
10/12/2026
|
76.00
|
193
|
191,284
|
358
|
516,322
|
-325,038
|
113,400
|
8,612,850
|
|
|
10/9/2026
|
76.30
|
279
|
480,188
|
254
|
555,814
|
-75,626
|
255,900
|
19,457,340
|
|
|
10/8/2026
|
76.30
|
516
|
898,674
|
351
|
948,140
|
-49,466
|
418,500
|
47,131,110
|
|
|
10/7/2026
|
76.50
|
620
|
657,389
|
298
|
841,888
|
-184,499
|
282,300
|
21,578,750
|
|
|
10/6/2026
|
77.00
|
807
|
826,162
|
1,721
|
1,022,310
|
-196,148
|
545,900
|
41,451,640
|
|
|
10/5/2026
|
77.00
|
668
|
501,542
|
455
|
1,127,891
|
-626,349
|
424,200
|
32,643,840
|
|
|
10/2/2026
|
77.00
|
381
|
530,202
|
579
|
413,997
|
116,205
|
198,300
|
17,157,780
|
|
|
10/1/2026
|
77.10
|
361
|
400,536
|
304
|
409,745
|
-9,209
|
75,000
|
15,409,340
|
|
|
9/30/2026
|
77.10
|
781
|
977,066
|
1,096
|
1,107,411
|
-130,345
|
621,000
|
48,083,240
|
|
|
9/29/2026
|
77.00
|
253
|
286,823
|
369
|
393,429
|
-106,606
|
97,200
|
7,460,030
|
|
|
9/28/2026
|
77.00
|
471
|
405,013
|
420
|
362,517
|
42,496
|
127,400
|
9,764,630
|
|
|
9/25/2026
|
77.00
|
222
|
245,496
|
486
|
375,342
|
-129,846
|
140,100
|
10,770,080
|
|
|
9/24/2026
|
77.00
|
354
|
298,328
|
588
|
383,688
|
-85,360
|
117,300
|
8,954,500
|
|
|
9/23/2026
|
77.00
|
1,080
|
946,844
|
715
|
907,355
|
39,489
|
428,700
|
44,353,575
|
|
|
9/22/2026
|
76.80
|
280
|
272,671
|
461
|
419,852
|
-147,181
|
102,000
|
7,802,280
|
|
|
Page 1 of 2 Next>
|
|
|