|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
77.00
|
471
|
405,013
|
420
|
362,517
|
42,496
|
127,400
|
9,764,630
|
|
|
9/25/2026
|
77.00
|
222
|
245,496
|
486
|
375,342
|
-129,846
|
140,100
|
10,770,080
|
|
|
9/24/2026
|
77.00
|
354
|
298,328
|
588
|
383,688
|
-85,360
|
117,300
|
8,954,500
|
|
|
9/23/2026
|
77.00
|
1,080
|
946,844
|
715
|
907,355
|
39,489
|
428,700
|
44,353,575
|
|
|
9/22/2026
|
76.80
|
280
|
272,671
|
461
|
419,852
|
-147,181
|
102,000
|
7,802,280
|
|
|
9/21/2026
|
77.00
|
730
|
608,025
|
582
|
859,354
|
-251,329
|
335,300
|
25,558,480
|
|
|
9/18/2026
|
76.00
|
783
|
656,539
|
911
|
839,840
|
-183,301
|
353,300
|
37,020,180
|
|
|
9/17/2026
|
75.90
|
538
|
2,654,756
|
785
|
2,903,485
|
-248,729
|
371,900
|
187,942,400
|
|
|
9/16/2026
|
75.00
|
1,356
|
1,251,032
|
1,474
|
1,170,248
|
80,784
|
750,300
|
69,717,920
|
|
|
9/15/2026
|
71.50
|
1,444
|
1,136,557
|
1,332
|
904,339
|
232,218
|
748,400
|
53,005,360
|
|
|
9/14/2026
|
70.00
|
1,516
|
1,235,055
|
1,590
|
1,362,526
|
-127,471
|
953,300
|
67,080,050
|
|
|
9/11/2026
|
72.40
|
759
|
543,883
|
1,198
|
839,451
|
-295,568
|
447,500
|
32,700,390
|
|
|
9/10/2026
|
74.80
|
554
|
520,639
|
634
|
598,407
|
-77,768
|
349,100
|
26,119,420
|
|
|
9/9/2026
|
75.00
|
864
|
725,161
|
759
|
883,632
|
-158,471
|
494,400
|
36,933,660
|
|
|
9/8/2026
|
75.00
|
703
|
4,204,609
|
284
|
4,060,804
|
143,805
|
181,700
|
296,387,280
|
|
|
9/7/2026
|
75.00
|
1,801
|
1,028,676
|
1,224
|
1,034,200
|
-5,524
|
686,900
|
52,073,480
|
|
|
9/4/2026
|
78.00
|
740
|
903,827
|
1,121
|
879,105
|
24,722
|
727,400
|
56,664,020
|
|
|
9/3/2026
|
78.00
|
876
|
489,253
|
994
|
830,714
|
-341,461
|
423,800
|
33,243,160
|
|
|
Page 1 of 1
|
|
|