Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 2:08:20 PM - Markets open
VN-INDEX 1,704.64 -20.72/-1.20%
HNX-INDEX 253.32 -3.41/-1.33%
UPCOM-INDEX 121.02 -0.73/-0.60%
CTCP Đầu tư Điện Máy Xanh (DMX : HOSE)
Consumer Services : Broadline Retailers
74.40 -0.80/-1.06%
2:05:02 PM
Closing price on 11/9/2026
74.40 -0.80/-1.06%
Open 75.00
High 75.00
Low 73.90
Volume 44,200
Split-adjusted Price 74.40

Create Alert at: 70 78 82 ...
DMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 -0.80 / -1.06% 75.00 75.00 73.90 74.40 74.38 74.40 44,200
11/6/2026 -0.10 / -0.13% 75.00 75.20 74.10 75.20 74.92 75.20 50,000
11/5/2026 0.00 / 0.00% 75.00 75.80 75.00 75.30 75.42 75.30 82,700
11/4/2026 +0.80 / +1.07% 74.50 75.30 73.80 75.30 74.57 75.30 124,800
11/3/2026 +0.50 / +0.68% 74.00 74.90 74.00 74.50 74.40 74.50 26,500
11/2/2026 -1.60 / -2.12% 75.10 76.00 74.00 74.00 74.68 74.00 61,000
10/30/2026 0.00 / 0.00% 76.00 76.40 75.40 75.60 76.00 75.60 189,800
10/29/2026 +0.90 / +1.20% 75.50 76.00 74.70 75.60 75.55 75.60 106,600
10/28/2026 +0.20 / +0.27% 74.20 75.00 74.20 74.70 74.49 74.70 117,200
10/27/2026 -0.50 / -0.67% 75.00 75.70 74.00 74.50 74.78 74.50 107,300
10/26/2026 -0.90 / -1.19% 75.10 75.90 74.50 75.00 75.11 75.00 218,600
10/23/2026 0.00 / 0.00% 75.00 75.90 74.80 75.90 75.74 75.90 50,200
10/22/2026 +0.50 / +0.66% 75.40 76.00 74.50 75.90 75.43 75.90 107,400
10/21/2026 +0.20 / +0.27% 74.60 76.00 74.60 75.40 75.47 75.40 67,100
10/20/2026 +0.40 / +0.53% 74.40 75.40 74.30 75.20 74.99 75.20 52,700
10/19/2026 -0.20 / -0.27% 75.00 75.30 74.50 74.80 74.84 74.80 17,600
10/16/2026 +0.30 / +0.40% 74.70 75.40 74.10 75.00 74.78 75.00 18,600
10/15/2026 -1.30 / -1.71% 75.30 75.40 74.10 74.70 74.67 74.70 258,400
10/14/2026 +0.20 / +0.26% 75.80 76.00 75.20 76.00 75.61 76.00 61,800
10/13/2026 -0.20 / -0.26% 75.20 75.80 75.10 75.80 75.65 75.80 95,800
10/12/2026 -0.30 / -0.39% 76.00 76.00 75.60 76.00 75.95 76.00 113,400
10/9/2026 0.00 / 0.00% 76.00 76.30 75.80 76.30 76.03 76.30 255,900
10/8/2026 -0.20 / -0.26% 76.00 76.90 75.90 76.30 76.30 76.30 618,500
10/7/2026 -0.50 / -0.65% 75.70 76.80 75.70 76.50 76.44 76.50 282,300
10/6/2026 0.00 / 0.00% 77.00 77.00 74.70 77.00 75.93 77.00 545,900
10/5/2026 0.00 / 0.00% 76.50 77.20 76.50 77.00 76.95 77.00 424,200
10/2/2026 -0.10 / -0.13% 77.00 77.10 76.30 77.00 76.82 77.00 223,300
10/1/2026 0.00 / 0.00% 76.80 77.50 76.50 77.10 77.02 77.10 200,000
9/30/2026 +0.10 / +0.13% 77.00 78.50 77.00 77.10 77.43 77.10 621,000
9/29/2026 0.00 / 0.00% 76.50 77.00 76.10 77.00 76.75 77.00 97,200
DMX News
Related Companies
Volume Price Change
ABR  0 11.10 0.00%
AST  8,300 59.40 1.37%
BTT  100 43.05 -6.92%
CEN  0 1.30 0.00%
CMV  400 7.89 -6.96%
DGW  475,100 38.55 0.13%
FRT  86,300 141.50 -0.35%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,704.64 -20.72/-1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.