|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.20/-0.27%
|
75.00
|
75.00
|
73.90
|
75.00
|
74.51
|
75.00
|
111,300
|
|
|
11/6/2026
|
-0.10/-0.13%
|
75.00
|
75.20
|
74.10
|
75.20
|
74.92
|
75.20
|
50,000
|
|
|
11/5/2026
|
0.00 / 0.00%
|
75.00
|
75.80
|
75.00
|
75.30
|
75.42
|
75.30
|
82,700
|
|
|
11/4/2026
|
+0.80/+1.07%
|
74.50
|
75.30
|
73.80
|
75.30
|
74.57
|
75.30
|
124,800
|
|
|
11/3/2026
|
+0.50/+0.68%
|
74.00
|
74.90
|
74.00
|
74.50
|
74.40
|
74.50
|
26,500
|
|
|
11/2/2026
|
-1.60/-2.12%
|
75.10
|
76.00
|
74.00
|
74.00
|
74.68
|
74.00
|
61,000
|
|
|
10/30/2026
|
0.00 / 0.00%
|
76.00
|
76.40
|
75.40
|
75.60
|
76.00
|
75.60
|
189,800
|
|
|
10/29/2026
|
+0.90/+1.20%
|
75.50
|
76.00
|
74.70
|
75.60
|
75.55
|
75.60
|
106,600
|
|
|
10/28/2026
|
+0.20/+0.27%
|
74.20
|
75.00
|
74.20
|
74.70
|
74.49
|
74.70
|
117,200
|
|
|
10/27/2026
|
-0.50/-0.67%
|
75.00
|
75.70
|
74.00
|
74.50
|
74.78
|
74.50
|
107,300
|
|
|
10/26/2026
|
-0.90/-1.19%
|
75.10
|
75.90
|
74.50
|
75.00
|
75.11
|
75.00
|
218,600
|
|
|
10/23/2026
|
0.00 / 0.00%
|
75.00
|
75.90
|
74.80
|
75.90
|
75.74
|
75.90
|
50,200
|
|
|
10/22/2026
|
+0.50/+0.66%
|
75.40
|
76.00
|
74.50
|
75.90
|
75.43
|
75.90
|
107,400
|
|
|
10/21/2026
|
+0.20/+0.27%
|
74.60
|
76.00
|
74.60
|
75.40
|
75.47
|
75.40
|
67,100
|
|
|
10/20/2026
|
+0.40/+0.53%
|
74.40
|
75.40
|
74.30
|
75.20
|
74.99
|
75.20
|
52,700
|
|
|
10/19/2026
|
-0.20/-0.27%
|
75.00
|
75.30
|
74.50
|
74.80
|
74.84
|
74.80
|
17,600
|
|
|
10/16/2026
|
+0.30/+0.40%
|
74.70
|
75.40
|
74.10
|
75.00
|
74.78
|
75.00
|
18,600
|
|
|
10/15/2026
|
-1.30/-1.71%
|
75.30
|
75.40
|
74.10
|
74.70
|
74.67
|
74.70
|
258,400
|
|
|
10/14/2026
|
+0.20/+0.26%
|
75.80
|
76.00
|
75.20
|
76.00
|
75.61
|
76.00
|
61,800
|
|
|
10/13/2026
|
-0.20/-0.26%
|
75.20
|
75.80
|
75.10
|
75.80
|
75.65
|
75.80
|
95,800
|
|
|