|
Closing price on 8/11/2026
|
|
| Open |
89.80 |
| High |
89.90 |
| Low |
85.80 |
| Volume |
1,544,200 |
| Split-adjusted Price |
84.12 |
|
|
DMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
0.00 / 0.00%
|
89.80
|
89.90
|
85.80
|
88.10
|
87.92
|
84.12
|
1,544,200
|
|
|
8/10/2026
|
+4.10 / +4.88%
|
84.50
|
88.20
|
84.50
|
88.10
|
86.55
|
84.12
|
3,364,000
|
|
|
8/7/2026
|
+2.00 / +2.44%
|
82.00
|
85.00
|
81.50
|
84.00
|
83.08
|
80.20
|
9,061,700
|
|
|
8/6/2026
|
+2.00 / +2.50%
|
82.00
|
83.00
|
80.30
|
82.00
|
81.54
|
78.29
|
1,914,000
|
|
|